Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  Hello Puppy BOB | US$0,00002345 | 0,66% | -4,25% | - | US$291.400 | - |
| 3158 |  Gym Network GYMNET | US$0,02054 | 4,24% | 13,20% | - | US$291.836 | - |
| 3160 |  xx network XX | US$0,05939 | -2,18% | -2,43% | - | US$291.319 | - |
| 3161 |  RAYN AKTIO | US$0,1860 | -0,01% | -1,36% | - | US$291.893 | - |
| 3164 |  BMAX BMAX | US$0,1159 | 1,90% | 2,87% | - | US$290.117 | - |
| 3165 |  Taki Games TAKI | US$0,01066 | -1,32% | -4,11% | - | US$289.396 | - |
| 3168 |  Ecoreal Estate ECOREAL | US$0,1703 | -1,54% | 3,04% | - | US$295.674 | - |
| 3171 |  Metahorse Unity MUNITY | US$0,007437 | -1,48% | -8,44% | - | US$283.921 | - |
| 3174 |  HitBTC Token HIT | US$0,2145 | 3,17% | 2,68% | - | US$282.298 | - |
| 3175 |  xcDOT xcDOT | US$4,50 | 2,76% | -2,41% | - | US$282.833 | - |
| 3178 |  IX Swap IXS | US$0,3975 | 2,48% | 10,63% | - | US$283.562 | - |
| 3179 |  PAWZONE PAW | US$0,000001430 | -2,36% | -7,12% | - | US$281.417 | - |
| 3183 |  Port Finance PORT | US$0,003402 | 0,04% | 17,30% | - | US$278.637 | - |
| 3184 |  Milo Inu MILO | US$0,00000002000 | -0,06% | 4,09% | - | US$278.563 | - |
| 3185 |  Arbius AIUS | US$33,49 | 16,40% | 18,83% | - | US$276.483 | - |
| 3186 |  Freela FREL | US$0,0001811 | -0,02% | -0,17% | - | US$278.374 | - |
| 3187 |  AlienForm A4M | US$0,00004205 | 2,74% | 13,96% | - | US$273.643 | - |
| 3188 |  Faith Tribe FTRB | US$0,003988 | -5,09% | -3,43% | - | US$273.899 | - |
| 3191 |  xDAI xDAI | US$1,00 | -2,66% | 0,28% | - | US$272.075 | - |
| 3193 |  Vestate VES | US$0,007200 | -2,51% | -0,51% | - | US$271.845 | - |
| 3194 |  FUD FUD | US$0,0000002600 | 7,31% | -16,20% | - | US$268.482 | - |
| 3195 |  Karate Combat KARATE | US$0,0005174 | -5,93% | -9,94% | - | US$261.084 | - |
| 3196 |  Payslink PAYS | US$0,01050 | 0,98% | 35,42% | - | US$268.997 | - |
| 3197 |  C4E C4E | US$0,04921 | -0,43% | -3,77% | - | US$268.874 | - |
| 3198 |  Note NOTE | US$0,9932 | -0,61% | -0,92% | - | US$272.963 | - |
| 3200 |  Aperture Finance APTR | US$0,02751 | 1,19% | -26,84% | - | US$266.289 | - |
| 3203 |  Autonio NIOX | US$0,001149 | -0,03% | 0,38% | - | US$266.039 | - |
| 3205 |  Thought THT | US$0,01155 | -3,31% | -7,76% | - | US$266.026 | - |
| 3206 |  Crown Token CROWN | US$1,03 | -5,42% | 1,80% | - | US$264.180 | - |
| 3209 |  Ness LAB NESS | US$0,03904 | -3,13% | 1,74% | - | US$263.024 | - |
| 3212 |  XDAG XDAG | US$0,003219 | 2,81% | 14,39% | - | US$259.787 | - |
| 3213 |  Shib2.0 SHIB2.0 | - | -3,15% | 3,35% | - | US$259.046 | - |
| 3216 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,06% | - | US$250.734 | - |
| 3217 |  Black Whale xXx | US$6,12 | 6,11% | 6,17% | - | US$258.218 | - |
| 3219 |  Iron Fish IRON | US$0,5898 | -0,85% | -8,05% | - | US$256.892 | - |
| 3222 |  Canxium CAU | US$2,33 | -2,46% | -14,29% | - | US$255.125 | - |
| 3223 |  DOLA DOLA | US$0,9950 | -0,01% | -0,01% | - | US$254.399 | - |
| 3224 |  Fluxbot FLUXB | US$0,03463 | 0,43% | -6,33% | - | US$254.165 | - |
| 3229 |  Work X WORK | US$0,09907 | -4,18% | -17,90% | - | US$253.294 | - |
| 3230 |  Jinbi Token JNB | US$12.434,43 | 0,14% | 12,61% | - | US$257.719 | - |
| 3231 |  Icon.X World ICNX | US$0,05672 | -1,09% | 9,85% | - | US$249.146 | - |
| 3233 |  Celo Brazilian Real CREAL | US$0,1845 | 1,74% | 1,70% | - | US$249.281 | - |
| 3235 |  UniFi Protocol UP | US$0,2471 | -6,50% | -11,15% | - | US$254.045 | - |
| 3240 |  Hubble Protocol HBB | US$0,07505 | -0,13% | -4,60% | - | US$243.986 | - |
| 3243 |  PRIVATEUM GLOBAL PRI | US$4,99 | 0,31% | -10,06% | - | US$240.924 | - |
| 3244 |  Payment Swap Utility Board PSUB | US$0,00009742 | -6,96% | -30,81% | - | US$239.437 | - |
| 3246 |  TTcoin TC | US$0,0001182 | 15,61% | -0,79% | - | US$240.407 | - |
| 3249 |  Genesis Universe GUT | US$0,03186 | -3,46% | -12,36% | - | US$237.765 | - |
| 3251 |  Vera VERA | US$0,0003192 | 0,04% | 0,68% | - | US$238.505 | - |
| 3252 |  4-CHAN 4CHAN | - | -4,93% | -19,01% | - | US$237.035 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.