Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3349 |  Virtual Tourist VT | US$0,007127 | 0,89% | -2,51% | - | US$181.974 | - |
| 3350 |  Egg N Partners EGGT | US$0,6823 | 0,24% | -9,47% | - | US$180.359 | - |
| 3351 |  Sanko GameCorp DMT | US$54,04 | -3,63% | -6,67% | - | US$181.428 | - |
| 3356 |  TOAD TOAD | US$0,00001330 | -31,82% | -43,70% | - | US$178.293 | - |
| 3358 |  Baby Grok BABYGROK | - | 5,48% | 7,92% | - | US$177.865 | - |
| 3360 |  Bitcoin Vault BTCV | US$1,18 | -2,97% | 3,24% | - | US$186.904 | - |
| 3364 |  Aura Network AURA | US$0,01797 | 0,33% | -5,36% | - | US$175.730 | - |
| 3369 |  Daw Currency DAW | US$313,72 | -20,13% | -2,86% | - | US$172.540 | - |
| 3373 |  Newton NEW | US$0,00004146 | -8,00% | -9,89% | - | US$170.695 | - |
| 3374 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,12% | 2,19% | - | US$170.868 | - |
| 3376 |  The Nemesis NEMS | US$0,01653 | -3,28% | -14,94% | - | US$169.168 | - |
| 3379 |  R-DEE Protocol RDGX | US$1,92 | -6,80% | -4,15% | - | US$167.477 | - |
| 3380 |  GoSleep ZZZ | US$0,1156 | 1,15% | -0,32% | - | US$168.058 | - |
| 3382 |  Plxyer PLXY | US$0,02086 | -0,25% | 0,67% | - | US$168.525 | - |
| 3383 |  Ozonechain OZONE | US$145,30 | -2,01% | 36,33% | - | US$166.344 | - |
| 3384 |  RefundCoin RFD | US$0,000004660 | -4,27% | -7,14% | - | US$166.681 | - |
| 3385 |  KittyCake KCAKE | US$0,000001520 | 16,92% | 16,93% | - | US$164.304 | - |
| 3386 |  Dopex DPX | US$11,63 | 0,59% | -5,20% | - | US$164.876 | - |
| 3387 |  VaporFund VPR | US$0,001660 | 9,04% | -37,46% | - | US$165.540 | - |
| 3388 |  StorageChain WSTOR | US$0,004509 | 3,17% | 1,98% | - | US$179.299 | - |
| 3390 |  PEPE (Ordinals) PEPEBRC | US$0,07522 | -2,82% | 1,75% | - | US$163.446 | - |
| 3393 |  RoboFi VICS | US$0,03081 | 0,31% | 0,38% | - | US$163.164 | - |
| 3394 |  GTA Token GTA | US$0,9954 | -0,84% | 1,82% | - | US$164.239 | - |
| 3395 |  GOLCOIN GOLC | US$0,01738 | -4,81% | -11,50% | - | US$162.663 | - |
| 3397 |  Ajuna Network AJUN | US$0,06285 | -0,40% | -1,89% | - | US$159.528 | - |
| 3400 |  MCNCOIN MCN | US$0,5403 | -1,73% | -2,41% | - | US$159.951 | - |
| 3403 |  CHONKY CHONKY | US$0,00001654 | -2,64% | -5,09% | - | US$159.424 | - |
| 3406 |  Wall Street Baby WSB | US$0,00000001000 | -4,63% | -9,02% | - | US$156.933 | - |
| 3407 |  TendaCoin TND | - | -0,93% | 3,91% | - | US$159.012 | - |
| 3408 |  MikeToken MKT | - | 1,38% | -1,26% | - | US$158.348 | - |
| 3410 |  HarryPotterObamaInu INU | US$0,0001477 | 0,21% | 9,72% | - | US$157.650 | - |
| 3414 |  Divergence DIVER | US$0,008979 | -0,37% | 0,23% | - | US$156.007 | - |
| 3416 |  SophiaVerse SOPH | US$0,02165 | -0,99% | -17,19% | - | US$152.019 | - |
| 3417 |  Mechaverse MC | US$0,0009385 | 7,47% | -2,66% | - | US$154.257 | - |
| 3418 |  VISTA VISTA | US$18,61 | 0,05% | 10,36% | - | US$153.381 | - |
| 3420 |  EUROe Stablecoin EUROE | US$1,11 | 0,41% | 1,39% | - | US$153.685 | - |
| 3421 |  Wexo WEXO | US$2,40 | 13,00% | 10,75% | - | US$153.805 | - |
| 3422 |  FractonX FT | US$0,4039 | -0,32% | -6,02% | - | US$152.579 | - |
| 3423 |  Avalaunch XAVA | US$0,3715 | 1,15% | 3,60% | - | US$153.157 | - |
| 3425 |  DigiFinexToken DFT | US$0,01004 | 1,13% | 8,46% | - | US$153.259 | - |
| 3426 |  Coinmetro Token XCM | US$0,03632 | 0,71% | -2,16% | - | US$154.630 | - |
| 3430 |  Enjinstarter EJS | US$0,001824 | -1,66% | -2,28% | - | US$150.492 | - |
| 3432 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001420 | -52,47% | 94,45% | - | US$149.894 | - |
| 3433 |  tehBag BAG | US$0,0003133 | 0,05% | 1,15% | - | US$148.979 | - |
| 3435 |  Guacamole GUAC | US$0,00000004000 | -9,70% | -23,57% | - | US$148.942 | - |
| 3436 |  piin (Ordinals) PIIN | US$0,00008117 | 0,44% | -2,15% | - | US$149.684 | - |
| 3438 |  TRUMP MAGA | US$0,000001410 | -3,13% | -6,38% | - | US$148.707 | - |
| 3439 |  Idexo Token IDO | US$0,02081 | 3,02% | 4,57% | - | US$148.029 | - |
| 3440 |  Pastel PSL | US$0,0001580 | 6,54% | 13,42% | - | US$147.016 | - |
| 3441 |  Nova finance NOVA | US$0,008225 | 0,41% | -0,44% | - | US$146.990 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.