Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3528 |  Fieres FIERO | US$0,7646 | 0,42% | 0,47% | - | US$124.204 | - |
| 3529 |  Fantaverse UT | US$0,004924 | 10,54% | 47,65% | - | US$124.111 | - |
| 3530 |  Tokenize Xchange TKX | US$7,96 | -1,85% | -4,94% | - | US$125.240 | - |
| 3531 |  Ryoshi Research RYOSHI | US$0,01103 | -3,81% | -38,09% | - | US$123.749 | - |
| 3532 |  CeBioLabs CBSL | US$0,1079 | 5,78% | 9,28% | - | US$121.469 | - |
| 3534 |  ArbiPad ARBI | US$0,00009128 | -0,45% | -4,89% | - | US$122.617 | - |
| 3535 |  KingdomX KT | US$0,001298 | -0,05% | -1,47% | - | US$120.980 | - |
| 3536 |  USK USK | US$0,9718 | -1,21% | -2,96% | - | US$125.825 | - |
| 3537 |  SpaceXCoin SPXC | - | 4,97% | 7,55% | - | US$121.328 | - |
| 3539 |  FORE Protocol FORE | US$0,008495 | 1,85% | -2,70% | - | US$120.732 | - |
| 3540 |  Karbun KBC | US$2,84 | -0,06% | 0,07% | - | US$121.075 | - |
| 3543 |  Harambe AI HARAMBEAI | US$0,08019 | 16,83% | 13,99% | - | US$120.535 | - |
| 3544 |  Chappyz CHAPZ | US$0,001362 | -7,33% | -11,51% | - | US$120.021 | - |
| 3547 |  Cradles CRDS | US$0,01731 | -15,99% | -59,34% | - | US$119.779 | - |
| 3549 |  Amaterasu Omikami OMIKAMI | US$0,02617 | -1,38% | -0,29% | - | US$119.680 | - |
| 3550 |  C-cash CCASH | US$0,002003 | 0,98% | 2,06% | - | US$120.575 | - |
| 3551 |  Derp DERP | - | -3,48% | -22,86% | - | US$118.163 | - |
| 3552 |  Revuto REVU | US$0,01032 | 2,00% | -12,36% | - | US$118.836 | - |
| 3553 |  Realis Network LIS | US$0,002575 | 1,57% | -10,79% | - | US$117.780 | - |
| 3554 |  Shockwaves NEUROS | US$0,02305 | 14,87% | 44,08% | - | US$118.497 | - |
| 3555 |  Silent Notary UBSN | US$0,000005090 | 0,10% | 7,55% | - | US$118.795 | - |
| 3556 |  QMALL TOKEN QMALL | US$0,02174 | 0,83% | 9,85% | - | US$91.584,92 | - |
| 3557 |  Massa MAS | US$0,03409 | 3,21% | 25,37% | - | US$118.473 | - |
| 3559 |  AstroPepeX APX | US$0,0001396 | -0,40% | -2,95% | - | US$117.201 | - |
| 3560 |  Roseon ROSX | US$0,006794 | -3,99% | -9,55% | - | US$118.401 | - |
| 3564 |  Stargaze STARS | US$0,007878 | 2,98% | -3,96% | - | US$115.564 | - |
| 3565 |  Utility Nexusmind UNMD | US$9,53 | 1,79% | 0,38% | - | US$115.119 | - |
| 3566 |  Paladeum PLB | US$0,9058 | 0,10% | -0,17% | - | US$115.122 | - |
| 3567 |  Relictum Pro GTN | US$0,0002859 | -1,43% | -1,58% | - | US$114.496 | - |
| 3569 |  Joe coin JOE | US$0,008413 | -3,48% | -16,96% | - | US$115.488 | - |
| 3570 |  Exen Coin EXEN | US$0,1715 | 6,60% | 3,99% | - | US$114.327 | - |
| 3572 |  Platform of meme coins PAYU | - | 4,89% | 4,04% | - | US$114.124 | - |
| 3574 |  FaceDAO FACEDAO | - | 0,02% | -9,06% | - | US$111.540 | - |
| 3576 |  Thing THING | US$0,00000002000 | 1,05% | 6,36% | - | US$113.857 | - |
| 3577 |  BNB DOG INU BNBDOG | - | 0,03% | 26,07% | - | US$113.187 | - |
| 3583 |  BilliCat BCAT | US$0,002455 | 3,62% | 6,93% | - | US$109.633 | - |
| 3585 |  DaoVerse DVRS | US$0,00002580 | 0,00% | -0,01% | - | US$108.508 | - |
| 3587 |  FX Stock Token FXST | US$3,85 | -2,42% | -0,09% | - | US$108.743 | - |
| 3588 |  Olea Token OLEA | US$0,0003476 | 5,04% | -10,13% | - | US$108.515 | - |
| 3591 |  EpiK Protocol AIEPK | US$0,004135 | 1,47% | 9,64% | - | US$108.081 | - |
| 3593 |  Chain Games CHAIN | US$0,06081 | 20,98% | 92,75% | - | US$107.200 | - |
| 3594 |  AVAV AVAV | - | 1,03% | 4,67% | - | US$107.979 | - |
| 3604 |  XFLOKI XFLOKI | US$0,0000006100 | 0,03% | 0,01% | - | US$104.167 | - |
| 3605 |  Candy Pocket CANDY | US$0,0007096 | -17,65% | 23,19% | - | US$106.776 | - |
| 3606 |  spurdo SPURDO | - | -0,58% | 2,30% | - | US$104.611 | - |
| 3608 |  Kurobi KURO | US$0,0005453 | -0,19% | 1,90% | - | US$104.363 | - |
| 3609 |  ShibaDoge SHIBDOGE | - | 3,13% | 0,00% | - | US$105.427 | - |
| 3610 |  MyMetaTrader MMT | US$0,0006891 | -14,88% | -12,76% | - | US$105.278 | - |
| 3612 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,00% | 0,09% | - | US$104.410 | - |
| 3613 |  Crazy Frog CRAZY | US$0,0001281 | -1,21% | 6,17% | - | US$105.705 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.