Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3442 |  Wasder WAS | US$0,002612 | -5,95% | 7,30% | - | US$147.697 | - |
| 3445 |  Mean DAO MEAN | US$0,01893 | 0,54% | -2,48% | - | US$143.336 | - |
| 3447 |  Inery $INR | US$0,005449 | -2,25% | -0,39% | - | US$147.850 | - |
| 3449 |  Youclout YCT | US$0,00005253 | 1,19% | -2,56% | - | US$145.073 | - |
| 3450 |  Icy IC | US$0,00001326 | 0,90% | 0,75% | - | US$146.904 | - |
| 3451 |  Partisia Blockchain MPC | US$0,1374 | -3,34% | 10,71% | - | US$145.228 | - |
| 3452 |  SuiPad SUIP | US$0,02681 | -6,90% | -21,54% | - | US$144.607 | - |
| 3453 |  Acet ACT | US$0,005855 | 10,74% | 50,78% | - | US$145.097 | - |
| 3455 |  Pontoon TOON | US$0,0007714 | 0,45% | 0,05% | - | US$146.682 | - |
| 3458 |  Magic Crystal MC | US$0,1898 | 0,43% | 0,12% | - | US$144.696 | - |
| 3459 |  Floor Protocol FLC | US$0,003210 | 0,02% | -8,06% | - | US$144.151 | - |
| 3460 |  OmniCat OMNI | US$0,00004053 | -1,26% | -7,68% | - | US$144.835 | - |
| 3461 |  CorgiAI CORGIAI | US$0,0007074 | -1,79% | -9,57% | - | US$145.689 | - |
| 3462 |  Medicalchain MTN | US$0,0007065 | -2,99% | -5,80% | - | US$143.267 | - |
| 3463 |  Dotblox DTBX | US$0,03291 | 0,26% | 3,41% | - | US$143.073 | - |
| 3464 |  Temtum TEM | US$0,2670 | 0,94% | 0,45% | - | US$142.334 | - |
| 3468 |  Kento KNTO | - | -0,63% | -0,20% | - | US$143.024 | - |
| 3469 |  JFIN Coin JFIN | US$0,1382 | -1,15% | -2,27% | - | US$143.556 | - |
| 3470 |  cats (Ordinals) cats | US$0,001399 | 0,03% | 0,25% | - | US$141.947 | - |
| 3471 |  BTAF token BTAF | US$0,07659 | 6,42% | 8,09% | - | US$141.245 | - |
| 3472 |  ROND ROND | US$0,001412 | 0,75% | -10,47% | - | US$141.287 | - |
| 3475 |  Uranus (SOL) ANUS | US$0,0003755 | -0,80% | 255,03% | - | US$138.283 | - |
| 3478 |  Bitcoin TRC20 BTCT | US$59.387,26 | 0,97% | -0,06% | - | US$146.304 | - |
| 3480 |  Archway ARCH | US$0,03513 | -1,57% | -4,82% | - | US$139.069 | - |
| 3484 |  AvocadoCoin AVDO | US$1.035,13 | 2,96% | 1,49% | - | US$137.929 | - |
| 3485 |  Web3War FPS | US$0,03532 | 17,89% | 16,91% | - | US$137.502 | - |
| 3486 |  ECOx ECOX | US$0,09309 | 13,77% | -3,89% | - | US$138.334 | - |
| 3487 |  Giveth GIV | US$0,006033 | -0,31% | -2,46% | - | US$136.529 | - |
| 3488 |  Artmeta MART | US$0,004958 | -26,01% | 120,30% | - | US$136.537 | - |
| 3490 |  BabyChita BCT | US$0,00003181 | -6,45% | 5,84% | - | US$138.197 | - |
| 3491 |  Index Cooperative INDEX | US$2,95 | 9,65% | 15,51% | - | US$135.174 | - |
| 3493 |  Chihuahua HUAHUA | US$0,00004406 | 0,45% | -0,45% | - | US$135.127 | - |
| 3494 |  MetaMecha MM | US$0,00009555 | 1,73% | -6,25% | - | US$136.392 | - |
| 3495 |  Fanzee FNZ | US$0,002193 | -4,12% | -5,91% | - | US$135.281 | - |
| 3496 |  Agoric BLD | US$0,04941 | -6,35% | 29,45% | - | US$135.140 | - |
| 3499 |  Animal Concerts ANML | US$0,0001267 | 0,63% | -6,21% | - | US$134.779 | - |
| 3502 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004440 | 13,34% | 32,10% | - | US$133.207 | - |
| 3504 |  Equilibrium Games EQ | US$0,01330 | -2,67% | 15,71% | - | US$133.585 | - |
| 3506 |  Fine FINE | - | -3,16% | -21,59% | - | US$129.926 | - |
| 3507 |  WoofWork.io WOOF | US$0,0001801 | 0,43% | -2,96% | - | US$130.821 | - |
| 3510 |  Floyx FLOYX | US$0,00003642 | -0,76% | 9,04% | - | US$130.421 | - |
| 3512 |  Liqwid Finance LQ | US$0,7121 | -0,15% | -0,69% | - | US$128.524 | - |
| 3514 |  Meta Dance MDT | US$0,00009836 | 14,63% | -6,60% | - | US$128.534 | - |
| 3515 |  HEX HEX | US$0,001268 | -1,08% | 12,21% | - | US$128.437 | - |
| 3516 |  GM Holding GM | US$0,0001119 | -3,40% | -4,04% | - | US$127.563 | - |
| 3518 |  UGOLD Inc. UGOLD | US$2.606,06 | -0,17% | 1,58% | - | US$127.715 | - |
| 3519 |  Ajna Protocol AJNA | US$0,01295 | -8,96% | 18,41% | - | US$127.330 | - |
| 3524 |  Nodewaves NWS | US$0,001482 | 5,72% | -0,33% | - | US$135.215 | - |
| 3525 |  MEMEVENGERS MMVG | - | -1,16% | -33,19% | - | US$124.697 | - |
| 3526 |  POGAI pogai | US$0,00002227 | -3,39% | -1,48% | - | US$126.262 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.