Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  RioDeFi RFUEL | US$0,001472 | -0,01% | -2,88% | US$507.028 | US$11.356,15 | 344.550.838 RFUEL |
| 1930 |  Earn Network EARN | US$0,0003941 | 0,07% | -22,54% | US$506.390 | US$5.797,16 | 1.284.854.703 EARN |
| 1931 |  Ycash YEC | US$0,03281 | 0,97% | 17,86% | US$504.798 | - | 15.385.372 YEC |
| 1932 |  Atomic Wallet Coin AWC | US$0,04673 | 95,76% | 90,30% | US$495.486 | US$31.340,20 | 10.603.659 AWC |
| 1933 |  ETHPad ETHPAD | US$0,002490 | 3,05% | -0,29% | US$496.546 | US$167.195 | 199.427.405 ETHPAD |
| 1935 |  Millonarios FC Fan Token MFC | US$0,08592 | -0,23% | 11,12% | US$487.710 | US$28,89 | 5.676.178 MFC |
| 1936 |  aiRight AIRI | US$0,001901 | 0,33% | 0,49% | US$487.257 | US$213.006 | 256.262.565 AIRI |
| 1937 |  NFT Art Finance NFTART | - | 18,77% | -10,01% | US$486.167 | US$105,23 | 25.282.174.668.987.600 NFTART |
| 1938 |  Humaniq HMQ | US$0,002349 | 1,38% | -13,54% | US$486.611 | - | 207.143.695 HMQ |
| 1939 |  Eden EDEN | US$0,03601 | -2,73% | 22,68% | US$476.505 | US$162.853 | 13.232.627 EDEN |
| 1940 |  Meme Alliance MMA | US$0,005529 | -7,83% | -17,30% | US$483.515 | US$118.307 | 87.457.849 MMA |
| 1943 |  Drawshop Kingdom Reverse JOY | US$0,002108 | 1,12% | -2,48% | US$476.838 | US$76.445,51 | 226.233.223 JOY |
| 1944 |  Legends of Elysium LOE | US$0,03445 | -4,69% | -15,30% | US$474.094 | US$394.998 | 13.763.427 LOE |
| 1947 |  Mars Token MRST | US$0,001311 | -5,97% | 23,53% | US$468.201 | US$5.141.944 | 357.176.725 MRST |
| 1948 |  CloakCoin CLOAK | US$0,07763 | 1,21% | -2,52% | US$468.770 | - | 6.038.898 CLOAK |
| 1949 |  Revolve Games RPG | US$0,006053 | -4,02% | -4,58% | US$467.072 | US$1.085,50 | 77.163.068 RPG |
| 1950 |  Coinsbit Token CNB | US$0,0003504 | 1,62% | -0,25% | US$466.454 | - | 1.331.266.628 CNB |
| 1951 |  MoneroV XMV | US$0,1726 | 1,78% | 0,30% | US$466.120 | US$52,64 | 2.700.000 XMV |
| 1952 |  Callisto Network CLO | US$0,0001496 | 11,96% | 102,70% | US$464.589 | US$5,75 | 3.104.773.221 CLO |
| 1953 |  Omchain OMC | US$0,005006 | 0,79% | -1,43% | US$464.619 | US$94.673,38 | 92.808.753 OMC |
| 1954 |  Zero ZER | US$0,03361 | 0,72% | 0,22% | US$458.246 | - | 13.635.001 ZER |
| 1955 |  Reflexer Ungovernance Token FLX | US$2,34 | 0,80% | 0,03% | US$453.186 | US$28.651,83 | 193.796 FLX |
| 1956 |  Gather GTH | US$0,002282 | 0,38% | -1,37% | US$455.734 | - | 199.746.653 GTH |
| 1957 |  STARSHIP STARSHIP | US$0,02407 | 3,31% | 6,73% | US$455.080 | US$307,42 | 18.908.258 STARSHIP |
| 1958 |  Woonkly Power WOOP | US$0,001983 | 0,24% | -15,52% | US$453.373 | US$2.075,01 | 228.584.357 WOOP |
| 1959 |  AME Chain AME | US$0,0009067 | 1,90% | 3,67% | US$453.364 | US$29.946,17 | 500.000.000 AME |
| 1960 |  Bitswift BITS | US$0,1167 | 1,80% | 0,36% | US$453.394 | US$51,47 | 3.884.635 BITS |
| 1961 |  Nafter NAFT | US$0,0004512 | 1,95% | 0,49% | US$450.180 | US$865,90 | 997.657.799 NAFT |
| 1962 |  Cat Token CAT | US$0,06872 | 2,81% | 52,55% | US$448.596 | US$13.905,06 | 6.527.607 CAT |
| 1963 |  ROD.AI RODAI | US$0,00000001000 | 3,08% | -20,44% | US$449.579 | US$107.060 | 54.799.095.330.128 RODAI |
| 1965 |  Pleasure Coin NSFW | US$0,00001819 | 0,58% | -7,60% | US$445.661 | US$528,53 | 24.499.828.829 NSFW |
| 1967 |  Qrkita Token QRT | US$0,000004440 | -1,64% | -4,47% | US$443.362 | US$332,19 | 99.966.493.120 QRT |
| 1968 |  SafeBlast BLAST | - | 0,05% | -26,79% | US$440.920 | US$2,11 | 175.553.096.633.449 BLAST |
| 1970 |  PAC Protocol PAC | US$0,00002532 | 0,97% | 1,57% | US$441.580 | US$26.162,15 | 17.442.599.179 PAC |
| 1971 |  Tethereum T99 | US$0,0001135 | 5,44% | 6,12% | US$440.175 | US$2.354.819 | 3.878.729.996 T99 |
| 1972 |  Nord Finance NORD | US$0,05423 | 0,50% | -3,38% | US$436.264 | US$30.890,60 | 8.044.582 NORD |
| 1973 |  Playermon PYM | US$0,001018 | -0,33% | 16,40% | US$434.901 | US$9.250,72 | 427.072.302 PYM |
| 1974 |  Spartan Protocol SPARTA | US$0,004785 | -1,16% | 0,81% | US$433.386 | US$25.962,04 | 90.570.582 SPARTA |
| 1975 |  Spain National Fan Token SNFT | US$0,01874 | 3,83% | -8,02% | US$429.220 | US$30.634,74 | 22.903.472 SNFT |
| 1976 |  Cirus Foundation CIRUS | US$0,006836 | -2,28% | -6,10% | US$427.887 | US$118.673 | 62.590.209 CIRUS |
| 1977 |  Azbit AZ | US$0,000006130 | 20,15% | 6,42% | US$427.459 | US$36,21 | 69.750.302.117 AZ |
| 1978 |  Palette PLT | US$61,27 | -0,62% | -3,08% | US$426.967 | US$61,98 | 6.969 PLT |
| 1979 |  Protocol Monsters PMON | US$0,1243 | -3,63% | 8,52% | US$423.910 | US$9.376,94 | 3.410.185 PMON |
| 1980 |  Gemach GMAC | US$0,0008412 | 22,68% | 15,18% | US$420.576 | US$6.362,13 | 500.000.000 GMAC |
| 1981 |  Eggdog EGG | US$0,0004437 | -19,30% | -38,23% | US$419.444 | US$92.188,15 | 945.334.730 EGG |
| 1982 |  Neutrino System Base Token NSBT | US$0,1460 | -8,34% | -4,83% | US$413.771 | US$19,61 | 2.834.678 NSBT |
| 1983 |  İstanbul Başakşehir Fan Token IBFK | US$0,3674 | -4,30% | -17,16% | US$412.089 | US$84,54 | 1.121.730 IBFK |
| 1984 |  ISLAMICOIN ISLAMI | US$0,0001421 | 0,92% | 1,98% | US$409.991 | US$24.559,90 | 2.885.348.769 ISLAMI |
| 1985 |  Metrix Coin MRX | US$0,00002482 | -10,20% | 98,94% | US$407.923 | US$101,23 | 16.434.987.928 MRX |
| 1986 |  Veil VEIL | US$0,004732 | -0,11% | 8,72% | US$407.339 | US$27,84 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.