Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1987 |  Chronicle XNL | US$0,008388 | -3,73% | 36,88% | US$402.953 | US$18.163,87 | 48.040.458 XNL |
| 1990 |  UBIX.Network UBX | US$0,000008770 | -2,58% | -9,14% | US$399.434 | US$361.797 | 45.558.153.243 UBX |
| 1991 |  Plant Vs Undead PVU | US$0,001347 | -3,15% | -5,58% | US$399.134 | US$2.390,14 | 296.392.726 PVU |
| 1992 |  Avocado DAO Token AVG | US$0,01564 | -0,44% | -0,56% | US$398.392 | US$26.227,39 | 25.468.016 AVG |
| 1993 |  SELO+ SELO | US$0,006494 | -6,16% | -17,81% | US$388.216 | US$38.078,52 | 59.779.364 SELO |
| 1994 |  ElvishMagic EMAGIC | US$0,0006014 | -15,28% | -21,26% | US$392.251 | US$426,73 | 652.191.768 EMAGIC |
| 1997 |  CyberFi Token CFi | US$0,1619 | -1,44% | 49,36% | US$388.527 | US$49.054,93 | 2.400.000 CFi |
| 1998 |  Bridge Mutual BMI | US$0,005950 | 9,94% | -12,03% | US$384.926 | US$461,29 | 64.697.071 BMI |
| 1999 |  BonusCloud BXC | US$0,0001140 | 63,93% | 6,83% | US$381.980 | US$2,01 | 3.352.137.888 BXC |
| 2000 |  Loser Coin LOWB | US$0,000006300 | -0,01% | -4,21% | US$379.712 | US$1.891,61 | 60.296.840.158 LOWB |
| 2001 |  4P FOUR FOUR | US$0,001774 | 10,44% | 11,41% | US$378.317 | US$2.177,44 | 213.266.834 FOUR |
| 2002 |  Goldcoin GLC | US$0,008460 | 67,83% | 60,92% | US$369.547 | US$200,83 | 43.681.422 GLC |
| 2005 |  SELF Crypto SELF | US$0,001993 | 0,07% | -0,39% | US$364.376 | US$61,94 | 182.827.383 SELF |
| 2006 |  KCCPAD KCCPAD | US$0,002658 | -0,92% | 11,38% | US$361.861 | US$16,88 | 136.144.011 KCCPAD |
| 2007 |  Professional Fighters League Fan Token PFL | US$0,1944 | -0,18% | 5,23% | US$360.713 | US$7.811,74 | 1.855.708 PFL |
| 2008 |  LABS Group LABS | US$0,0001619 | -5,83% | -11,02% | US$358.850 | US$64.188,25 | 2.216.879.594 LABS |
| 2009 |  Fringe Finance FRIN | US$0,0005514 | -1,44% | -0,87% | US$360.924 | US$119.341 | 654.583.449 FRIN |
| 2010 |  DomRaider DRT | US$0,0005953 | 1,77% | 0,30% | US$352.125 | - | 591.500.000 DRT |
| 2011 |  AgeOfGods AOG | US$0,003401 | 2,23% | -1,70% | US$351.906 | US$951.300 | 103.474.429 AOG |
| 2012 |  Kingdomverse KING | US$0,0004728 | 5,64% | -9,16% | US$351.282 | US$41.616,76 | 742.962.889 KING |
| 2013 |  Parachute PAR | US$0,0003505 | 1,64% | -0,22% | US$350.329 | - | 999.628.334 PAR |
| 2014 |  PlotX PLOT | US$0,005094 | -3,52% | -5,30% | US$337.795 | US$85.883,50 | 66.318.562 PLOT |
| 2016 |  Maro MARO | US$0,0003512 | 1,14% | 1,74% | US$348.044 | US$636,10 | 990.999.784 MARO |
| 2017 |  All In ALLIN | US$0,3628 | -1,21% | -20,83% | US$345.203 | US$49.350,24 | 951.588 ALLIN |
| 2018 |  TE-FOOD TONE | US$0,0005705 | -4,94% | 22,24% | US$346.204 | US$7,49 | 606.833.706 TONE |
| 2019 |  Zap ZAP | US$0,001465 | -2,20% | -6,73% | US$345.929 | US$559,21 | 236.144.465 ZAP |
| 2020 |  Quark QRK | US$0,001191 | 1,79% | 0,33% | US$346.144 | - | 290.667.510 QRK |
| 2022 |  Fruits FRTS | US$0,00001626 | 0,08% | -24,80% | US$342.470 | US$115.003 | 21.066.845.547 FRTS |
| 2023 |  Crust Shadow CSM | US$0,003424 | 1,21% | 2,27% | US$342.445 | US$3.210,94 | 100.000.000 CSM |
| 2024 |  Modefi MOD | US$0,02124 | -40,04% | -10,78% | US$341.420 | US$15,15 | 16.076.764 MOD |
| 2025 |  WaifuAI WFAI | - | 2,66% | -3,00% | US$341.244 | US$65,87 | 112.375.887.121.422 WFAI |
| 2026 |  HarryPotterObamaPacMan8Inu XRP | US$0,004140 | 11,85% | 11,09% | US$337.817 | US$6.137,12 | 81.597.516 XRP |
| 2027 |  Alphabet ALPHABET | US$33,77 | 0,00% | 0,21% | US$337.732 | - | 10.000 ALPHABET |
| 2028 |  KALM KALM | US$0,03932 | 3,40% | -0,60% | US$336.218 | US$156,00 | 8.550.000 KALM |
| 2029 |  Leverj Gluon L2 | US$0,001520 | 0,05% | 0,05% | US$333.132 | US$1,77 | 219.169.105 L2 |
| 2030 |  Kaby Arena KABY | US$0,0003634 | -0,83% | -4,40% | US$332.212 | US$314,98 | 914.277.084 KABY |
| 2032 |  Kripto koin KRIPTO | US$0,00006114 | -0,70% | -0,53% | US$331.354 | US$212.721 | 5.419.500.000 KRIPTO |
| 2033 |  AtromG8 AG8 | US$0,007765 | 0,05% | 0,05% | US$326.129 | US$3.431,04 | 42.000.000 AG8 |
| 2034 |  The Unfettered Ecosystem SOULS | US$0,001180 | -2,55% | -14,14% | US$325.618 | US$74.084,71 | 275.833.817 SOULS |
| 2035 |  PERL.eco PERL | US$0,0006618 | 20,12% | 18,26% | US$324.882 | US$44,05 | 490.938.908 PERL |
| 2036 |  Kattana KTN | US$0,03474 | 1,15% | 3,15% | US$326.047 | US$59.251,84 | 9.386.380 KTN |
| 2037 |  Cyclone Protocol CYC | US$12,34 | -4,20% | -4,98% | US$324.219 | US$0,02000 | 26.282 CYC |
| 2038 |  Shib Original Vision SOV | - | -28,63% | -2,54% | US$324.037 | US$20,78 | 106.155.823.814.847 SOV |
| 2039 |  Artisse CATHEON | US$0,0003284 | 5,20% | 11,12% | US$318.079 | US$4.656,57 | 968.534.281 CATHEON |
| 2040 |  SYNC Network SYNC | US$0,001963 | 2,08% | -3,98% | US$322.551 | - | 164.298.411 SYNC |
| 2043 |  Don-key DON | US$0,003332 | 3,02% | -16,56% | US$318.394 | US$0,4800 | 95.549.868 DON |
| 2044 |  Play Token PLAY | US$0,0002788 | -4,30% | -7,30% | US$313.265 | US$1.724,40 | 1.123.789.493 PLAY |
| 2045 |  Aurigami PLY | US$0,00007681 | 0,00% | 2,38% | US$309.359 | - | 4.027.577.231 PLY |
| 2046 |  CryptEx CRX | US$3,63 | 4,18% | 12,47% | US$308.464 | US$277,17 | 85.000 CRX |
| 2047 |  Boss Token BOSS | - | 26,38% | -59,17% | US$415.814 | US$4.795,26 | 398.594.671.276.125 BOSS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.