Data Historis Harga Kripto 19/08/2024
Daftar harga kripto yang direkam pada tanggal 19/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1868 |  OneRare Foodverse ORARE | US$0,01217 | -1,82% | -2,87% | US$615.002 | US$56,01 | 50.553.711 ORARE |
| 1869 |  Tune.FM JAM | US$0,00006693 | 1,67% | -5,32% | US$614.491 | US$48.570,47 | 9.181.708.054 JAM |
| 1870 |  Aimedis (new) AIMX | US$0,001818 | 0,78% | 14,84% | US$605.306 | US$39.869,62 | 333.000.000 AIMX |
| 1871 |  Glitch GLCH | US$0,007650 | 0,81% | -3,14% | US$606.504 | US$728,69 | 79.282.952 GLCH |
| 1872 |  Tranche Finance SLICE | US$0,03032 | -0,96% | -4,40% | US$606.399 | US$115,29 | 20.000.000 SLICE |
| 1873 |  ZClassic ZCL | US$0,06502 | 1,05% | -0,03% | US$603.857 | - | 9.287.024 ZCL |
| 1877 |  OneLedger OLT | US$0,001167 | -1,70% | -4,73% | US$591.773 | US$188.268 | 506.936.797 OLT |
| 1878 |  Spore SPORE | - | 4,66% | -4,57% | US$584.961 | US$54,37 | 31.578.066.267.128.368 SPORE |
| 1881 |  Cleo Tech CLEO | US$0,005065 | 14,43% | 19,16% | US$576.294 | US$579,64 | 113.774.330 CLEO |
| 1882 |  The Dons DONS | US$0,00007063 | 1,73% | 8,64% | US$575.651 | US$34.671,81 | 8.150.000.000 DONS |
| 1883 |  MAPS MAPS | US$0,01268 | -5,39% | 2,90% | US$576.864 | US$138.355 | 45.496.728 MAPS |
| 1884 |  ADAPad ADAPAD | US$0,004859 | 0,99% | 10,35% | US$571.600 | US$174,56 | 117.642.373 ADAPAD |
| 1885 |  KlubCoin KLUB | US$0,003262 | -2,66% | -18,67% | US$568.420 | US$22.596,39 | 174.268.460 KLUB |
| 1887 |  InsurAce INSUR | US$0,01262 | 2,99% | 23,05% | US$566.410 | US$96.881,76 | 44.891.926 INSUR |
| 1888 |  BLink BLINK | US$0,003057 | 3,63% | 14,07% | US$563.637 | US$36,53 | 184.347.125 BLINK |
| 1889 |  Residual Token eRSDL | US$0,001275 | -0,56% | -15,87% | US$561.548 | US$196,13 | 440.275.682 eRSDL |
| 1890 |  Belt Finance BELT | US$0,05870 | 3,10% | 6,03% | US$560.617 | US$24,68 | 9.550.122 BELT |
| 1891 |  Etho Protocol ETHO | US$0,007110 | -5,68% | -7,77% | US$555.403 | US$77.813,03 | 78.120.192 ETHO |
| 1893 |  Tenti AIRTNT | US$0,0001425 | -1,14% | -10,78% | US$553.080 | US$12.714,80 | 3.882.453.824 AIRTNT |
| 1894 |  Natus Vincere Fan Token NAVI | US$0,1740 | -0,23% | -5,77% | US$551.978 | US$1,40 | 3.171.926 NAVI |
| 1896 |  Blockchain Monster Hunt BCMC | US$0,002259 | -1,06% | -1,85% | US$549.867 | US$3.101,44 | 243.463.792 BCMC |
| 1898 |  pNetwork PNT | US$0,006106 | -2,73% | -2,64% | US$544.905 | US$27.650,22 | 89.234.403 PNT |
| 1899 |  Konomi Network KONO | US$0,005426 | -5,62% | -16,38% | US$542.584 | US$37.118,88 | 100.000.000 KONO |
| 1900 |  EVRYNET EVRY | US$0,01335 | -0,88% | 17,66% | US$539.085 | US$133,79 | 40.389.133 EVRY |
| 1901 |  FedoraCoin TIPS | US$0,000002540 | -7,39% | -9,34% | US$538.393 | US$1.252,50 | 212.269.865.434 TIPS |
| 1903 |  PirateCash PIRATE | US$0,01963 | 0,60% | 1,00% | US$533.180 | US$49.969,57 | 27.163.339 PIRATE |
| 1904 |  eXPerience Chain XPC | US$0,000005900 | 1,43% | -1,62% | US$537.780 | - | 91.090.814.961 XPC |
| 1905 |  Virtue Poker VPP | US$0,004979 | -22,10% | -10,81% | US$532.712 | US$3.453,19 | 106.988.748 VPP |
| 1906 |  Brazil National Football Team Fan Token BFT | US$0,01843 | 3,05% | -13,05% | US$530.301 | US$57.391,25 | 28.772.500 BFT |
| 1907 |  DRIFE DRF | US$0,0005744 | 28,38% | 24,25% | US$530.190 | US$637,05 | 923.029.615 DRF |
| 1908 |  BitcoinZ BTCZ | US$0,00004204 | 1,20% | -8,41% | US$529.943 | US$2,51 | 12.604.351.724 BTCZ |
| 1910 |  LOCGame LOCG | US$0,003940 | -3,90% | -3,32% | US$526.515 | US$901,70 | 133.622.792 LOCG |
| 1911 |  Monetha MTH | US$0,001495 | -11,39% | -21,58% | US$526.319 | US$107.514 | 352.086.984 MTH |
| 1912 |  Elemon ELMON | US$0,0008138 | 1,78% | 6,96% | US$524.837 | US$539,06 | 644.908.310 ELMON |
| 1913 |  Binamon BMON | US$0,004544 | 3,15% | 6,88% | US$524.628 | US$5.492,91 | 115.453.949 BMON |
| 1914 |  Dreams Quest DREAMS | US$0,0003352 | 3,25% | 3,66% | US$524.233 | US$97.353,46 | 1.564.101.228 DREAMS |
| 1915 |  Hord HORD | US$0,005893 | -0,93% | 0,84% | US$522.187 | US$26.196,54 | 88.615.986 HORD |
| 1916 |  Freeway Token FWT | US$0,00005227 | 15,09% | -0,31% | US$522.747 | - | 10.000.000.000 FWT |
| 1917 |  OpenWorld OPEN | US$0,01003 | -6,74% | -29,54% | US$517.893 | US$1.978,07 | 51.617.956 OPEN |
| 1918 |  Team Heretics Fan Token TH | US$0,2447 | -0,23% | -10,95% | US$517.219 | US$2,99 | 2.113.552 TH |
| 1919 |  Rook ROOK | US$0,8375 | 0,91% | -6,99% | US$517.271 | US$715,23 | 617.636 ROOK |
| 1920 |  Nordek NRK | US$0,0008117 | -1,45% | 17,99% | US$516.827 | US$288.365 | 636.762.888 NRK |
| 1921 |  OIN Finance OIN | US$0,01568 | -6,54% | -9,15% | US$516.606 | US$315.945 | 32.950.759 OIN |
| 1922 |  Odin Protocol ODIN | US$0,02933 | 2,59% | 2,68% | US$512.400 | US$328,79 | 17.468.925 ODIN |
| 1923 |  Position Exchange POSI | US$0,006410 | 1,71% | 3,34% | US$512.173 | US$8.774,39 | 79.901.781 POSI |
| 1924 |  PUMLx PUMLX | US$0,003956 | 1,49% | -0,45% | US$511.270 | US$635.848 | 129.250.174 PUMLX |
| 1925 |  XTRABYTES XBY | US$0,001188 | -0,62% | 0,07% | US$510.774 | - | 430.000.000 XBY |
| 1926 |  Monsterra (MSTR) MSTR | US$0,02888 | -0,52% | -4,66% | US$511.361 | US$207.469 | 17.708.056 MSTR |
| 1927 |  CEREAL CEP | US$0,002719 | -4,00% | -10,86% | US$509.825 | US$1.333,34 | 187.500.000 CEP |
| 1928 |  Base Protocol BASE | US$1,06 | 0,51% | -1,89% | US$507.542 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.