Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GameStation GAMER | US$0,01185 | 599,33% | 345,71% | - | US$268,18 | - |
| 6352 |  Compendium CMFI | US$0,0008560 | -1,75% | 8,22% | - | US$267,33 | - |
| 6353 |  Wolf Works DAO WWD | US$0,002669 | -0,26% | -0,74% | - | US$266,47 | - |
| 6354 |  South Pao PAO | US$0,00000007000 | -3,67% | 24,43% | - | US$266,02 | - |
| 6355 |  SOL STREET BETS SOLBET | US$0,00001899 | 5,13% | 15,18% | - | US$265,80 | - |
| 6356 |  Frogonsol FROG | US$0,00001678 | -0,99% | 10,11% | - | US$265,11 | - |
| 6357 |  PLEB PLEB | US$0,00008872 | 2,28% | 21,21% | - | US$263,96 | - |
| 6358 |  MagnetGold MTG | US$0,03279 | -25,17% | -34,98% | - | US$263,57 | - |
| 6359 |  pSTAKE Staked XPRT STKXPRT | US$0,2265 | -0,23% | 6,34% | - | US$262,38 | - |
| 6360 |  XTV XTV | US$0,04403 | -2,56% | 3,08% | - | US$262,19 | - |
| 6361 |  Blue Norva BLU | US$0,0001577 | -1,15% | 10,65% | - | US$261,99 | - |
| 6362 |  GoldenBoys GOLD | US$7,01 | -1,71% | 1,51% | - | US$261,64 | - |
| 6363 |  Hare Plus HARE PLUS | - | -9,50% | -10,58% | - | US$261,07 | - |
| 6364 |  Manga Token $MANGA | US$0,00002446 | -2,32% | -1,10% | - | US$261,01 | - |
| 6365 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,76% | -2,89% | - | US$259,46 | - |
| 6366 |  Lucky7 7 | US$0,02077 | 25,09% | 31,77% | - | US$259,38 | - |
| 6367 |  Knights of Cathena CGO | US$0,00004062 | -5,95% | 5,97% | - | US$256,94 | - |
| 6368 |  Voodoo Token LDZ | US$0,002638 | -1,64% | 9,18% | - | US$255,14 | - |
| 6369 |  Moeda Loyalty Points MDA | US$0,008996 | 0,04% | -0,65% | - | US$256,23 | - |
| 6370 |  cVault.finance CORE | US$5.117,44 | -4,52% | 0,23% | - | US$253,40 | - |
| 6371 |  For Meta World 4MW | US$0,0000009100 | -4,78% | 0,72% | - | US$253,17 | - |
| 6372 |  Bankera V2 BNK | US$0,07424 | -1,64% | 3,64% | - | US$253,04 | - |
| 6373 |  BEG BEG | US$0,000002300 | -11,90% | -1,67% | - | US$253,10 | - |
| 6374 |  VAPE VAPE | US$0,3602 | -3,44% | 3,71% | - | US$252,40 | - |
| 6375 |  Opta Global OPTA | US$0,000002350 | -3,01% | 22,54% | - | US$252,23 | - |
| 6376 |  NFTLaunch NFTL | US$0,002201 | -8,93% | -4,87% | - | US$251,70 | - |
| 6377 |  CAT INU CAT | - | 23,28% | 61,40% | - | US$254,26 | - |
| 6378 |  Baby Tomcat BABYTOMCAT | - | -12,92% | -6,65% | - | US$251,25 | - |
| 6379 |  Lunatics LUNAT | US$0,0000007900 | -6,28% | -11,52% | - | US$250,44 | - |
| 6380 |  Froggies Token FRGST | - | -2,90% | -2,26% | - | US$249,97 | - |
| 6381 |  Ki XKI | US$0,004581 | -4,10% | 1,37% | - | US$249,72 | - |
| 6382 |  LEXER Markets LEX | US$0,001767 | -1,88% | 2,78% | - | US$249,52 | - |
| 6383 |  HashCoin HSC | US$0,000005490 | 3,58% | 5,39% | - | US$252,63 | - |
| 6384 |  Satoshi Nakamoto Token SNMT | US$0,0003996 | -4,77% | -39,43% | - | US$248,96 | - |
| 6385 |  Synthswap SYNTH | US$1,45 | -4,27% | -1,36% | - | US$248,32 | - |
| 6386 |  MoreGen FreeMoon MOON | US$0,000002090 | -7,66% | 1,24% | - | US$247,27 | - |
| 6387 |  Fluffys FLUFFYS | US$0,001552 | -0,47% | 9,12% | - | US$244,06 | - |
| 6388 |  Tag Protocol TAG | US$0,001038 | -1,67% | -0,79% | - | US$246,97 | - |
| 6389 |  VENOM VENOMAI | US$0,0004990 | -20,48% | -20,89% | - | US$246,00 | - |
| 6390 |  Biblical Truth BTRU | US$0,000004630 | -1,54% | -5,96% | - | US$244,44 | - |
| 6391 |  NewGold NEWG | US$3,13 | 1,16% | -12,84% | - | US$244,26 | - |
| 6392 |  swap.coffee CES | US$1,02 | -15,00% | -36,70% | - | US$243,23 | - |
| 6393 |  Bitcointry Token BTTY | US$0,0008071 | -2,34% | 4,73% | - | US$243,17 | - |
| 6394 |  Doggensnout DOGGS | US$0,00009837 | -1,72% | 21,59% | - | US$242,89 | - |
| 6395 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000005000 | 17,05% | 31,56% | - | US$242,78 | - |
| 6396 |  Blocjerk BJ | US$0,1847 | -0,10% | 14,34% | - | US$242,80 | - |
| 6397 |  Artificial Intelligence AI | US$0,0000001300 | -11,26% | -36,05% | - | US$242,79 | - |
| 6398 |  Elon's Pet Fish ERIC ERIC | US$0,001033 | -3,55% | 9,78% | - | US$242,56 | - |
| 6399 |  FunFi FNF | - | -0,60% | 10,87% | - | US$242,51 | - |
| 6400 |  Bitcoin File BIFI | US$0,0003532 | -0,82% | -6,25% | - | US$237,22 | - |
Tabel di atas menampilkan halaman 128 dari total 175 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.