Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6569 |  XAI XAI | - | -6,60% | -11,26% | - | US$169,83 | - |
| 6570 |  Joe Biden BIDEN | US$0,00000006000 | -3,40% | 0,70% | - | US$169,37 | - |
| 6571 |  Angry Bulls Club ABC | US$0,003906 | -3,15% | 2,72% | - | US$168,25 | - |
| 6572 |  Jim JIM | US$0,000005530 | -1,55% | 2,34% | - | US$168,16 | - |
| 6573 |  4-Way Mirror Money 4WMM | US$140,44 | -8,77% | -6,89% | - | US$167,99 | - |
| 6574 |  CryptoArt.Ai CART | US$0,006173 | -1,07% | 21,25% | - | US$163,75 | - |
| 6575 |  SLUMBO SLUMBO | US$0,000005940 | 0,22% | 10,08% | - | US$166,88 | - |
| 6576 |  Aptopad APD | US$0,0002479 | -2,75% | 2,79% | - | US$166,62 | - |
| 6577 |  MEGA MEGA | US$0,0000003200 | -1,61% | 8,77% | - | US$166,26 | - |
| 6578 |  KickPad KPAD | US$0,001580 | -3,23% | -0,37% | - | US$165,43 | - |
| 6579 |  DOGGY DOGGY | - | -2,65% | 14,82% | - | US$165,12 | - |
| 6580 |  DNAxCAT Token DXCT | US$0,02045 | 0,07% | 0,27% | - | US$160,36 | - |
| 6581 |  SmonkeyKong SMKNG | US$0,00008183 | -2,17% | -63,01% | - | US$164,56 | - |
| 6582 |  ZCore Network ZCR | US$0,00005766 | -7,72% | 51,79% | - | US$164,72 | - |
| 6583 |  Microtuber MCT | US$0,0005791 | 11,42% | 6,19% | - | US$164,46 | - |
| 6584 |  Crypto Cavemen Club CAVE | US$0,01615 | 1,01% | -1,77% | - | US$162,73 | - |
| 6585 |  Wall Street Bets Solana WSBS | US$0,000006820 | -3,66% | 9,60% | - | US$162,48 | - |
| 6586 |  PsyOptions PSY | US$0,0006698 | -9,18% | -45,79% | - | US$168,44 | - |
| 6587 |  ALBEDO ALBEDO | US$0,000004520 | -14,47% | -30,24% | - | US$161,87 | - |
| 6588 |  Don't Buy Inu DBI | US$0,0005059 | -2,09% | 34,80% | - | US$161,30 | - |
| 6589 |  Blocktools TOOLS | US$1,08 | -4,93% | -6,95% | - | US$159,45 | - |
| 6590 |  Alita Finance ALI | US$0,03066 | -2,67% | -0,81% | - | US$165,61 | - |
| 6591 |  Netflix Tokenized Stock Defichain DNFLX | US$16,76 | 12,06% | 12,21% | - | US$158,93 | - |
| 6592 |  Cramer Coin CRAMER | US$0,0004518 | -1,21% | 0,26% | - | US$158,75 | - |
| 6593 |  Mao MAO | US$0,0005321 | -4,39% | 0,29% | - | US$158,57 | - |
| 6594 |  Bitcoin ETF ETF | US$0,0004021 | -4,23% | 3,52% | - | US$158,44 | - |
| 6595 |  MM Optimizer (Cronos) MMO | US$0,01382 | -4,63% | -0,05% | - | US$157,98 | - |
| 6596 |  LikeCoin LIKE | US$0,0008697 | -3,74% | 1,80% | - | US$157,76 | - |
| 6597 |  Chikn Egg EGG | US$0,005101 | -3,21% | 24,39% | - | US$157,01 | - |
| 6598 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$12,50 | 14,04% | 11,36% | - | US$156,30 | - |
| 6599 |  Cope COPE | - | -1,40% | 2,33% | - | US$155,74 | - |
| 6600 |  Grok XAI | - | -4,65% | -4,00% | - | US$155,94 | - |
| 6601 |  Level Finance LGO | US$89.972,56 | -2,89% | 0,39% | - | US$155,76 | - |
| 6602 |  TOTO TOTO | - | -1,35% | -13,57% | - | US$155,69 | - |
| 6603 |  MeshWave MWAVE | US$0,0004913 | -2,85% | 2,74% | - | US$155,62 | - |
| 6604 |  Cherry Network CHER | US$0,002699 | -1,37% | -2,95% | - | US$154,95 | - |
| 6605 |  Tongochi PET | US$0,001398 | -8,45% | -15,93% | - | US$154,87 | - |
| 6606 |  The Kingdom Coin TKC | US$0,0009678 | -5,59% | -5,06% | - | US$154,34 | - |
| 6607 |  MAGA PEPE MAGAPEPE | - | -1,27% | -13,98% | - | US$153,10 | - |
| 6608 |  EHash EHASH | US$0,01094 | -0,18% | 10,96% | - | US$149,73 | - |
| 6609 |  Hashtagger.com MOOO | US$0,02703 | -3,32% | -8,56% | - | US$152,44 | - |
| 6610 |  BLACKHOLE PROTOCOL BLACK | US$0,001042 | -2,98% | 5,62% | - | US$152,25 | - |
| 6611 |  BOJI The Recycler BOJI | US$0,0002495 | -0,95% | 5,82% | - | US$152,01 | - |
| 6612 |  Cavada CAVADA | US$0,000002990 | -4,92% | -23,16% | - | US$151,76 | - |
| 6613 |  Cryptomus CRMS | US$0,9987 | 0,00% | 0,02% | - | US$151,49 | - |
| 6614 |  MusCat MUSCAT | US$0,00000004000 | -15,33% | 11,49% | - | US$151,42 | - |
| 6615 |  PREME Token PREME | US$0,005459 | -3,70% | 2,98% | - | US$151,33 | - |
| 6616 |  Ink INK | US$0,0006543 | -1,67% | -2,74% | - | US$151,23 | - |
| 6617 |  Froyo Games FROYO | US$0,00009700 | -6,88% | -15,92% | - | US$151,19 | - |
| 6618 |  AXM token AXM | US$0,5301 | -5,38% | -13,12% | - | US$151,07 | - |
Tabel di atas menampilkan halaman 132 dari total 175 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.