Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6669 |  Boring Protocol BOP | US$0,0003431 | -1,91% | -1,64% | - | US$139,01 | - |
| 6670 |  CorgiCoin CORGI | US$0,00002864 | -4,28% | 1,98% | - | US$138,91 | - |
| 6671 |  Materium MTRM | US$0,04596 | -1,55% | 24,95% | - | US$138,75 | - |
| 6672 |  DAWG DAWG | US$0,001896 | -5,30% | 9,71% | - | US$138,66 | - |
| 6673 |  Urfaspor Token URFA | US$0,09754 | -2,38% | -11,23% | - | US$138,32 | - |
| 6674 |  Layer2DAO L2DAO | US$0,0006408 | -1,11% | 2,36% | - | US$138,38 | - |
| 6675 |  Crypto Trump CRUMP | US$0,00002560 | -3,43% | 187,99% | - | US$138,04 | - |
| 6676 |  Tate TATE | - | -2,99% | 16,37% | - | US$137,74 | - |
| 6677 |  Qawalla QWLA | US$0,3371 | -5,03% | 20,77% | - | US$137,39 | - |
| 6678 |  XCeption XCEPT | US$0,0006083 | -0,11% | -13,04% | - | US$135,52 | - |
| 6679 |  Reign of Terror REIGN | US$0,0002288 | 22,00% | 8,20% | - | US$135,48 | - |
| 6680 |  Ninneko (Mata) MATA | US$0,00002482 | -1,91% | 10,76% | - | US$135,04 | - |
| 6681 |  Flappy $FLAPPY | US$0,000001540 | -0,67% | 4,71% | - | US$134,94 | - |
| 6682 |  CZOL CZOL | US$0,000001490 | -1,74% | 0,51% | - | US$134,94 | - |
| 6683 |  WEB4 AI WEB4 | - | -3,60% | -3,87% | - | US$134,64 | - |
| 6684 |  Agnus Ai AGN | US$0,00003462 | -1,04% | 7,48% | - | US$134,49 | - |
| 6685 |  EYES Protocol EYES | US$0,0002159 | -54,35% | -55,33% | - | US$134,32 | - |
| 6686 |  Theos THEOS | US$0,00008678 | -0,24% | -7,46% | - | US$133,57 | - |
| 6687 |  Electrify.Asia ELEC | US$0,0001862 | 0,73% | -20,83% | - | US$132,83 | - |
| 6688 |  Unique Venture Clubs UNQ | US$0,0001737 | -4,64% | 6,53% | - | US$348,91 | - |
| 6689 |  RazrFi SOLR | US$0,02411 | -0,07% | 2,52% | - | US$132,60 | - |
| 6690 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | -2,74% | 6,99% | - | US$131,43 | - |
| 6691 |  MAIN MAIN | US$0,0004776 | -7,07% | -4,05% | - | US$131,43 | - |
| 6692 |  OptionPanda OPA | US$0,0001204 | -1,62% | 10,19% | - | US$130,16 | - |
| 6693 |  ChikinCoin CKC | US$0,00006757 | -0,21% | 0,33% | - | US$129,82 | - |
| 6694 |  AmazingTeamDAO AMAZINGTEAM | US$1,35 | 6,20% | 6,88% | - | US$129,60 | - |
| 6695 |  Era Name Service ERA | US$0,00002253 | -8,83% | -3,04% | - | US$129,59 | - |
| 6696 |  OVO OVO | US$0,001589 | -3,77% | -9,87% | - | US$129,42 | - |
| 6697 |  Recovery Right Token RRT | US$0,9010 | 0,00% | 0,00% | - | US$129,36 | - |
| 6698 |  Flurry Finance FLURRY | US$0,00002651 | -11,13% | 0,50% | - | US$30,33 | - |
| 6699 |  Hydraverse HDV | US$0,0001445 | -2,08% | -3,52% | - | US$128,47 | - |
| 6700 |  Simpson Neiro NEIRO | - | -8,06% | -30,35% | - | US$128,27 | - |
| 6701 |  Uniton Token UTN | US$0,00002240 | -13,90% | -33,98% | - | US$128,01 | - |
| 6702 |  EVERY GAME EGAME | US$0,000008900 | 3,34% | 6,18% | - | US$127,81 | - |
| 6703 |  MediShares MDS | US$0,0001595 | -0,83% | -4,33% | - | US$128,46 | - |
| 6704 |  Hunter Biden's Laptop $LAPTOP | US$0,000008630 | -5,46% | 3,63% | - | US$126,79 | - |
| 6705 |  Lumenswap LSP | US$0,004541 | -0,03% | -30,72% | - | US$126,78 | - |
| 6706 |  Based Chad CHAD | US$0,00001075 | -2,30% | 42,32% | - | US$126,64 | - |
| 6707 |  JUGNI JUGNI | US$0,0008564 | -4,09% | 19,70% | - | US$125,79 | - |
| 6708 |  XRP2.0 XRP2 | US$0,00005225 | -2,74% | -9,10% | - | US$125,63 | - |
| 6709 |  BurnKing BURNKING | US$0,0005073 | 8,83% | 25,29% | - | US$78,14 | - |
| 6710 |  KyotoSwap KSWAP | US$0,1591 | -3,55% | -1,44% | - | US$125,25 | - |
| 6711 |  TaleCraft CRAFT | US$0,002132 | 9,79% | 7,04% | - | US$124,43 | - |
| 6712 |  Asia Coin ASIA | US$0,07702 | 6,84% | 8,53% | - | US$124,40 | - |
| 6713 |  Gmining GMNT | US$0,0003116 | 3,65% | -8,67% | - | US$123,78 | - |
| 6714 |  Oath OATH | US$0,01059 | -9,37% | 0,40% | - | US$123,66 | - |
| 6715 |  LaserEyes LSR | US$0,0009511 | -3,95% | -1,46% | - | US$123,52 | - |
| 6716 |  Creator Platform CTR | US$0,0005429 | -7,24% | -6,55% | - | US$123,47 | - |
| 6717 |  ClaimSwap CLA | US$0,001122 | -4,17% | 8,82% | - | US$123,14 | - |
| 6718 |  MindVerse MVERSE | US$0,01481 | -3,10% | 33,36% | - | US$122,99 | - |
Tabel di atas menampilkan halaman 134 dari total 175 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.