Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6519 |  Cat Finance CAT | US$0,000004980 | -35,45% | -4,56% | - | US$189,17 | - |
| 6520 |  krazy n.d. KRAZY | - | -7,42% | -1,59% | - | US$189,13 | - |
| 6521 |  Indigo Protocol - iBTC IBTC | US$56.484,69 | -3,32% | 7,30% | - | US$188,78 | - |
| 6522 |  Squid Game (BSC) SQUID | - | 0,50% | -34,04% | - | US$193,74 | - |
| 6523 |  Ruby Play Network RUBY | US$0,0006340 | -4,33% | -5,50% | - | US$187,82 | - |
| 6524 |  Defi Tiger DTG | - | -0,87% | -8,73% | - | US$187,37 | - |
| 6525 |  Water Rabbit Token WAR | US$0,00009266 | -1,57% | -6,50% | - | US$187,31 | - |
| 6526 |  Fluid FLUID | US$0,05474 | -1,81% | 1,51% | - | US$186,78 | - |
| 6527 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$185,45 | - |
| 6528 |  Cris Hensan SEAT | US$0,00005296 | -1,14% | 5,43% | - | US$184,23 | - |
| 6529 |  AKITA INU AKITA | US$0,0003988 | -3,45% | -25,69% | - | US$183,67 | - |
| 6530 |  Rangers Fan Token RFT | US$0,005400 | 0,27% | -8,52% | - | US$180,11 | - |
| 6531 |  MetaShipping MSHIP | US$0,0001174 | -7,11% | -3,24% | - | US$183,20 | - |
| 6532 |  Kitty Solana KITTY | - | -10,39% | -13,27% | - | US$183,01 | - |
| 6533 |  Matching Game MATCH | US$0,000004270 | -2,05% | 0,37% | - | US$182,59 | - |
| 6534 |  Olympus v2 OHM | US$14,51 | -0,39% | 4,84% | - | US$182,18 | - |
| 6535 |  Winston WINSTON | US$0,000005670 | 16,36% | 32,60% | - | US$181,55 | - |
| 6536 |  Trump Card TARD | US$3,15 | 1,32% | -4,12% | - | US$181,46 | - |
| 6537 |  Guapcoin GUAP | US$0,002452 | -2,23% | 10,70% | - | US$181,29 | - |
| 6538 |  Titan Hunters TITA | US$0,002768 | -1,87% | -3,47% | - | US$179,81 | - |
| 6539 |  Po.et POE | US$0,000006290 | -2,26% | 5,62% | - | US$179,72 | - |
| 6540 |  NFTBomb NBP | US$0,00004064 | -4,27% | -4,03% | - | US$179,38 | - |
| 6541 |  Based Street Bets BSB | US$0,000003870 | -3,37% | -5,19% | - | US$178,80 | - |
| 6542 |  Satellite Doge-1 DOGE-1 | - | -1,90% | 4,23% | - | US$178,65 | - |
| 6543 |  THE COQFATHER BOSSCOQ | US$0,00003655 | -1,93% | -6,38% | - | US$178,55 | - |
| 6544 |  Winerz WNZ | US$0,0001841 | -4,64% | -26,68% | - | US$177,40 | - |
| 6545 |  MMSC PLATFORM MMSC | US$0,04408 | 16,49% | -0,97% | - | US$173,94 | - |
| 6546 |  XRP20 XRP20 | US$0,00001898 | -2,71% | 6,46% | - | US$177,11 | - |
| 6547 |  Grape Network GRAPE | US$0,0004986 | 1,00% | -0,79% | - | US$176,93 | - |
| 6548 |  Moonpot POTS | US$0,004595 | -2,92% | -1,31% | - | US$176,07 | - |
| 6549 |  Smudge Lord SMUDGE | - | -2,77% | 2,56% | - | US$175,98 | - |
| 6550 |  Ethereum Meta ETHM | US$0,00000004000 | -5,26% | -5,94% | - | US$176,50 | - |
| 6551 |  Liquid Staking Derivatives LSD | US$0,02010 | -0,05% | 5,19% | - | US$178,92 | - |
| 6552 |  LUNCARMY LUNCARMY | US$0,00000001000 | -6,61% | -1,98% | - | US$174,26 | - |
| 6553 |  Reunit Wallet REUNI | US$0,1329 | -3,09% | -4,91% | - | US$169,39 | - |
| 6554 |  Shita-kiri Suzume SUZUME | US$0,0000003400 | -2,15% | 44,64% | - | US$174,15 | - |
| 6555 |  TRUMP INU TRUMP INU | US$0,000001730 | -0,68% | 4,97% | - | US$174,09 | - |
| 6556 |  Kitty Coin Solana KITTY | US$0,0003710 | 0,14% | 1,35% | - | US$174,03 | - |
| 6557 |  The Killbox KBOX | US$0,00004126 | -1,06% | 0,95% | - | US$173,70 | - |
| 6558 |  Zeusshield ZSC | US$0,00008837 | -3,02% | 17,16% | - | US$173,47 | - |
| 6559 |  Balıkesirspor Token BLKS | US$0,07756 | -5,74% | -11,53% | - | US$173,08 | - |
| 6560 |  Son of Brett BRATT | US$0,01275 | -4,27% | -7,65% | - | US$172,68 | - |
| 6561 |  Kingdom Karnage KKT | US$0,0006406 | 0,06% | -4,32% | - | US$172,64 | - |
| 6562 |  SuperLauncher LAUNCH | US$0,07894 | -2,95% | -5,17% | - | US$171,83 | - |
| 6563 |  Yuse Token YUSE | US$0,0002001 | -4,52% | -0,61% | - | US$171,49 | - |
| 6564 |  Baba BABA | US$0,000008210 | -5,21% | -0,87% | - | US$170,90 | - |
| 6565 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$170,63 | - |
| 6566 |  CrossWallet CWT | US$0,003310 | -5,08% | 0,22% | - | US$170,46 | - |
| 6567 |  ZELDA 2.0 ZLDA | US$0,004960 | -1,87% | 17,96% | - | US$170,00 | - |
| 6568 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005075 | -2,89% | 4,17% | - | US$169,99 | - |
Tabel di atas menampilkan halaman 131 dari total 175 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.