Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8308 |  MONK MONK | US$0,0001085 | -4,09% | -0,27% | - | US$0,3700 | - |
| 8313 |  Pepe Wif Hat PIF | US$0,00006922 | -19,03% | 23,94% | - | US$0,3400 | - |
| 8314 |  Chacha CHACHA | US$0,00000008000 | -3,28% | 4,93% | - | US$0,3400 | - |
| 8317 |  The Boys Club TBC | US$0,0000007400 | -2,93% | 9,93% | - | US$0,3400 | - |
| 8319 |  Community Business Token CBT | US$0,0000003100 | -0,04% | -0,02% | - | US$0,3300 | - |
| 8320 |  Solex Launchpad SOLEX | US$0,0001451 | 1,55% | 33,12% | - | US$0,2900 | - |
| 8322 |  Farmers Only FOX | US$0,0007056 | 2,19% | 7,37% | - | US$0,2800 | - |
| 8324 |  StereoAI STAI | US$0,00004881 | -2,78% | -10,61% | - | US$0,2800 | - |
| 8325 |  HUGHUG Coin HGHG | US$0,0001973 | -0,11% | 0,09% | - | US$0,2700 | - |
| 8326 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$0,2700 | - |
| 8328 |  Sunflower Farm SFF | US$0,001422 | -3,48% | 18,63% | - | US$0,2600 | - |
| 8330 |  Wolf Of Solana WOS | US$0,00001483 | -1,27% | 9,47% | - | US$0,2400 | - |
| 8331 |  PlayNity PLY | US$0,001452 | -0,05% | 3,23% | - | US$0,1800 | - |
| 8334 |  CakeWSwap CAKEW | US$0,00002568 | -3,61% | 28,86% | - | US$0,2300 | - |
| 8338 |  BB Gaming BB | US$0,00001824 | 0,34% | 0,81% | - | US$0,2200 | - |
| 8339 |  TRUST AI TRT | US$0,01474 | -4,63% | -3,65% | - | US$0,2100 | - |
| 8341 |  Doge Of Grok AI DOGEGROKAI | US$0,000001120 | -0,13% | 14,27% | - | US$0,2000 | - |
| 8346 |  Epanus EPS | US$0,02075 | -2,23% | 5,59% | - | US$0,1700 | - |
| 8348 |  Swole Doge SWOLE | US$0,000002860 | -1,35% | 7,61% | - | US$0,1700 | - |
| 8350 |  AstraDEX ASDEX | US$0,00000003000 | -4,20% | 55,86% | - | US$0,1600 | - |
| 8351 |  ITAM Games ITAM | US$0,008013 | -1,89% | 6,27% | - | US$0,1600 | - |
| 8354 |  Crypto Inu ABCD | - | -2,13% | 3,30% | - | US$0,1500 | - |
| 8357 |  Pepe AI PEPEAI | - | -4,40% | -17,23% | - | US$0,1400 | - |
| 8359 |  Unicorn Milk UNIM | US$0,00008903 | -3,40% | -47,50% | - | US$0,1300 | - |
| 8360 |  Dystopia DYST | US$0,00002189 | -1,10% | 11,78% | - | US$0,1200 | - |
| 8362 |  Alita ALME | US$0,000004750 | -3,60% | 4,53% | - | US$0,1200 | - |
| 8363 |  Pepe PEPE | US$0,0001593 | -0,25% | 1,62% | - | US$0,1200 | - |
| 8367 |  Pande PANDE | US$0,00009293 | 4,15% | 22,06% | - | US$0,1100 | - |
| 8372 |  CheckerChain CHECKR | US$0,00007947 | -4,52% | -2,25% | - | US$0,1000 | - |
| 8378 |  Lets Go Brandon LETSGO | US$0,00000001000 | -2,94% | 4,37% | - | US$0,08000 | - |
| 8383 |  Diamond DND DND | US$0,000002900 | -4,87% | 123,76% | - | US$0,07000 | - |
| 8385 |  FelixCoin FELIX | US$0,00000009000 | -2,97% | 0,37% | - | US$0,06000 | - |
| 8386 |  ArcadeNetwork ARC | US$0,00008930 | -0,08% | 7,92% | - | US$0,06000 | - |
| 8387 |  BNBPot BNBP | US$0,3213 | -4,02% | 3,61% | - | US$0,06000 | - |
| 8388 |  Amazon Tokenized Stock Defichain DAMZN | US$4,42 | 13,36% | 8,89% | - | US$0,06000 | - |
| 8397 |  FantomPAD FPAD | US$0,001206 | -0,08% | 0,02% | - | US$0,04000 | - |
| 8398 |  Bantu XBN | US$0,0005731 | 17,15% | -42,07% | - | US$0,04000 | - |
| 8399 |  Topshelf Finance LIQR | US$0,0001504 | -6,30% | 22,21% | - | US$0,04000 | - |
| 8402 |  MoMo KEY KEY | US$11,05 | -2,45% | 4,10% | - | US$0,03000 | - |
| 8405 |  Monke MONKE | US$0,00001130 | -4,20% | -9,08% | - | US$0,03000 | - |
| 8416 |  DoragonLand DOR | US$0,00008977 | -4,04% | 0,28% | - | US$0,02000 | - |
| 8419 |  Book of Whales BOWE | US$0,0002794 | -2,38% | 12,28% | - | US$0,02000 | - |
| 8420 |  StarSharks (SSS) SSS | US$0,05333 | -2,89% | -0,79% | - | US$0,02000 | - |
| 8421 |  ESPL ARENA ARENA | US$0,00006412 | 1,89% | 21,32% | - | US$0,02000 | - |
| 8423 |  Freicoin FRC | US$0,001886 | -2,26% | 5,61% | - | US$0,02000 | - |
| 8424 |  AutoShark JAWS | US$0,0002411 | -0,18% | 6,66% | - | US$0,02000 | - |
| 8428 |  Web3 Doge WEB3 | - | -5,41% | 13,20% | - | US$0,01000 | - |
| 8433 |  Patientory PTOY | US$0,003144 | -75,59% | -74,47% | - | US$0,01000 | - |
| 8436 |  Trump in a memes world TEW | US$0,00000001000 | -0,05% | 9,38% | - | US$0,01000 | - |
| 8438 |  aRIA Currency RIA | US$0,1116 | -0,03% | 6,14% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 159 dari total 175 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.