Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8441 |  Rapids RPD | US$0,001044 | -3,22% | 3,80% | - | US$0,01000 | - |
| 8442 |  Mission Helios HELIOS | US$0,00000001000 | 34,11% | 17,00% | - | US$0,01000 | - |
| 8443 |  NewYorkCoin NYC | US$0,000001500 | 6,19% | -98,42% | - | US$0,01000 | - |
| 8446 |  Ape APE | US$0,00000009000 | -0,55% | -0,31% | - | US$0,01000 | - |
| 8448 |  Infinitecoin IFC | US$0,000007500 | 1,32% | 5,62% | - | - | - |
| 8451 |  Nxt NXT | US$0,0008397 | -0,44% | 0,31% | - | - | - |
| 8452 |  HoboNickels HBN | US$0,0006288 | -2,26% | 5,61% | - | - | - |
| 8453 |  42-coin 42 | US$16.915,70 | 1,66% | 5,49% | - | - | - |
| 8456 |  Bela BELA | US$0,0006288 | -2,26% | 5,61% | - | - | - |
| 8458 |  PLNcoin PLNC | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8461 |  BlueCoin BLU | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8462 |  MaidSafeCoin MAID | US$0,4507 | -1,58% | 5,82% | - | - | - |
| 8465 |  Motocoin MOTO | US$0,001886 | -2,26% | 5,63% | - | - | - |
| 8466 |  Coin2.1 C2 | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8467 |  Startcoin START | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8471 |  Carboncoin CARBON | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8472 |  CannabisCoin CANN | US$0,002515 | -2,26% | 5,63% | - | - | - |
| 8474 |  RabbitCoin RBBT | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8475 |  Opal OPAL | US$0,01195 | -2,26% | 5,63% | - | - | - |
| 8476 |  Prime-XI PXI | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8482 |  PayCoin XPY | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8484 |  Kobocoin KOBO | US$0,01572 | -2,26% | 5,63% | - | - | - |
| 8485 |  Wild Beast Block WBB | US$0,005659 | -2,26% | 5,63% | - | - | - |
| 8486 |  SongCoin SONG | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8488 |  Xaurum XAUR | US$0,01698 | -2,26% | 5,61% | - | - | - |
| 8489 |  Californium CF | US$0,005030 | -2,26% | 5,63% | - | - | - |
| 8495 |  Bata BTA | US$0,2025 | -2,26% | 5,63% | - | - | - |
| 8496 |  AudioCoin ADC | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8499 |  CrevaCoin CREVA | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8501 |  Manna MANNA | US$0,0006288 | -2,26% | 5,61% | - | - | - |
| 8502 |  Axiom AXIOM | US$0,001886 | -2,26% | 5,63% | - | - | - |
| 8504 |  GuccioneCoin GCC | US$0,001258 | -2,26% | 5,63% | - | - | - |
| 8505 |  AmsterdamCoin AMS | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8506 |  Eurocoin EUC | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8507 |  VectorAI VEC2 | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8508 |  SIBCoin SIB | US$0,08552 | -2,26% | 5,63% | - | - | - |
| 8509 |  Swing SWING | US$0,01698 | -2,26% | 5,63% | - | - | - |
| 8510 |  Save and Gain SANDG | US$0,0005692 | -2,32% | 3,85% | - | - | - |
| 8511 |  DraftCoin DFT | US$0,001112 | -2,32% | 3,91% | - | - | - |
| 8512 |  Adzcoin ADZ | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8515 |  Yocoin YOC | US$0,00005639 | 14,36% | -26,97% | - | - | - |
| 8516 |  SaluS SLS | US$5,03 | -2,26% | 5,63% | - | - | - |
| 8517 |  Francs FRN | US$0,001258 | -2,26% | 5,63% | - | - | - |
| 8518 |  Evil Coin EVIL | US$0,002515 | -2,26% | 5,63% | - | - | - |
| 8520 |  Independent Money System IMS | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8521 |  PosEx PEX | US$0,003144 | -2,26% | 5,63% | - | - | - |
| 8522 |  Cabbage CAB | US$0,0006288 | -2,26% | 5,63% | - | - | - |
| 8523 |  MojoCoin MOJO | US$0,0004931 | -0,03% | 971,66% | - | - | - |
| 8524 |  EDRCoin EDRC | US$0,005659 | -2,26% | 5,63% | - | - | - |
| 8525 |  PostCoin POST | US$0,0006288 | -2,26% | 5,63% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 175 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.