Data Historis Harga Kripto 26/08/2024
Daftar harga kripto yang direkam pada tanggal 26/08/2024, mencakup 8.707 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8693 |  Fire Lotto FLOT | US$0,0007168 | -2,34% | 3,41% | - | - | - |
| 8698 |  Rotharium RTH | US$1,52 | 0,00% | 5,67% | - | - | - |
| 8701 |  MobilinkToken MOLK | US$0,0003080 | -2,30% | 4,35% | - | - | - |
| 8702 |  Cryptrust CTRT | US$0,00002682 | -2,40% | 1,72% | - | - | - |
| 8703 |  Robotina ROX | US$0,002182 | -1,64% | 3,96% | - | - | - |
| 8706 |  TRONCLASSIC TRXC | US$0,00002682 | -2,40% | 1,72% | - | - | - |
| 8711 |  Wixlar WIX | US$0,0004217 | -2,29% | 4,59% | - | - | - |
| 8714 |  Decentralized Asset Trading Platform DATP | US$0,00002682 | -2,40% | 1,72% | - | - | - |
| 8719 |  Escroco Emerald ESCE | US$0,00002682 | -2,40% | -49,14% | - | - | - |
| 8721 |  Nerva XNV | US$0,04826 | -0,33% | -5,85% | - | - | - |
| 8722 |  Dash Green DASHG | US$0,0004402 | -2,26% | 5,63% | - | - | - |
| 8723 |  Block-Logic BLTG | US$0,0006265 | 1,66% | 5,49% | - | - | - |
| 8724 |  PlayGame PXG | US$0,00006702 | -10,69% | 11,64% | - | - | - |
| 8728 |  QUINADS QUIN | US$0,00002682 | -2,40% | 1,72% | - | - | - |
| 8733 |  Decentralized Crypto Token DCTO | US$0,00002682 | -2,40% | 1,72% | - | - | - |
| 8734 |  Save Environment Token SET | US$0,0009120 | -2,40% | 1,72% | - | - | - |
| 8735 |  CustomContractNetwork CCN | US$0,00002682 | -2,40% | 1,72% | - | - | - |
| 8737 |  Xuez XUEZ | US$0,0009373 | -2,30% | 4,29% | - | - | - |
| 8743 |  Merebel MERI | US$0,0002722 | -13,63% | 5,61% | - | - | - |
| 8744 |  Tratok TRAT | US$0,002012 | -2,40% | 1,72% | - | - | - |
| 8745 |  SpectreSecurityCoin XSPC | US$0,0001886 | -2,26% | 58,44% | - | - | - |
| 8748 |  PayRue (Propel) PROPEL | US$0,000002480 | 0,00% | 7,11% | - | - | - |
| 8750 |  Maya Preferred MAYP | US$903.931 | -2,41% | 1,74% | - | - | - |
| 8752 |  GLOBEX GEX | US$0,00002682 | -2,40% | 1,72% | - | - | - |
| 8753 |  ImageCoin IMG | US$0,0001253 | -32,23% | -29,68% | - | - | - |
| 8754 |  Mcashchain MCASH | US$0,05014 | -2,32% | 4,03% | - | - | - |
| 8755 |  12Ships TSHP | US$0,00005334 | -0,03% | -0,03% | - | - | - |
| 8757 |  MYCE YCE | US$0,001258 | -2,26% | 5,61% | - | - | - |
| 8760 |  Secure Cash SCSX | US$0,03696 | 1,66% | 159,32% | - | - | - |
| 8764 |  Aircoins AIRX | US$0,00001120 | -23,84% | -23,82% | - | - | - |
| 8765 |  Sierracoin SIERRA | US$0,0001886 | -2,26% | 5,63% | - | - | - |
| 8768 |  FinexboxToken FNB | US$1,20 | 1,60% | 5,47% | - | - | - |
| 8773 |  JD Coin JDC | US$0,009432 | -2,26% | 5,63% | - | - | - |
| 8774 |  MoneyByte MON | US$0,05848 | -2,26% | 10,37% | - | - | - |
| 8778 |  ECXX ECXX | US$0,9999 | -0,01% | -0,01% | - | - | - |
| 8781 |  Scopuly SCOP | US$0,01361 | -4,91% | -0,48% | - | - | - |
| 8783 |  CoinLoan CLT | US$0,7016 | -0,84% | 1,93% | - | - | - |
| 8786 |  CCX CCXX | US$0,1070 | -0,91% | 3,98% | - | - | - |
| 8788 |  Algory Project ALG | US$0,0002529 | 0,00% | 0,00% | - | - | - |
| 8789 |  ASYAGRO ASY | US$0,002701 | -0,03% | -6,91% | - | - | - |
| 8791 |  Idea Chain Coin ICH | US$0,001029 | -1,40% | -13,60% | - | - | - |
| 8792 |  Litecoin SV LSV | US$0,6265 | 1,66% | 5,49% | - | - | - |
| 8797 |  SorachanCoin SORA | US$0,03947 | 4,63% | 2,77% | - | - | - |
| 8801 |  Tradeleaf TLF | US$0,04001 | -0,02% | -0,97% | - | - | - |
| 8802 |  DigiMax DGMT DGMT | US$0,00001505 | -2,15% | 1,52% | - | - | - |
| 8803 |  DeFiPie PIE | US$0,001132 | -0,03% | -0,02% | - | - | - |
| 8805 |  Banque Universal CBU | US$0,1530 | -2,22% | 1,81% | - | - | - |
| 8808 |  Infinite Ricks RICK | US$0,0000001500 | 2,09% | -6,98% | - | - | - |
| 8809 |  Ndau NDAU | US$2,19 | -2,57% | -2,66% | - | - | - |
| 8813 |  FolgoryUSD USDF | US$1,43 | -2,18% | 7,54% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 175 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.