Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AIDOGE AI | US$0,0000004200 | 4,53% | 1,02% | - | US$637,46 | - |
| 5852 |  Boggy Coin BOGGY | US$0,00008782 | 1,47% | 14,55% | - | US$634,89 | - |
| 5853 |  Rex REX | US$0,0002941 | -10,18% | -10,61% | - | US$634,02 | - |
| 5854 |  Moove Protocol MOOVE | US$0,005000 | 1,53% | -0,98% | - | US$631,67 | - |
| 5855 |  PROPHET PROPHET | US$5,55 | -4,56% | -6,13% | - | US$631,85 | - |
| 5856 |  Simpson Trump TRUMP | - | -5,75% | -24,92% | - | US$532,66 | - |
| 5857 |  FLOKITA FLOKITA | US$0,000002450 | 17,75% | 107,53% | - | US$631,67 | - |
| 5858 |  Shiba 2.0 Shiba 2.0 | - | -7,23% | -5,24% | - | US$630,40 | - |
| 5859 |  Monke MONKE | US$0,00000004000 | 1,37% | -7,54% | - | US$628,55 | - |
| 5860 |  InfinityBit Token IBIT | US$0,0006082 | 1,69% | 19,30% | - | US$628,40 | - |
| 5861 |  Jetset JTS | US$0,0007267 | -6,49% | -11,17% | - | US$627,85 | - |
| 5862 |  EXATECH PoAI Blockchain EXT | US$0,005354 | 6,08% | -31,27% | - | US$626,88 | - |
| 5863 |  Luxurious Pro Network Token LPNT | US$0,008193 | -4,69% | -13,73% | - | US$625,45 | - |
| 5864 |  Huobi Dog WOOF | US$0,00004568 | -5,16% | 0,00% | - | US$625,72 | - |
| 5865 |  CATWIFHAT CIF | US$0,00009894 | -3,57% | -18,37% | - | US$624,46 | - |
| 5866 |  TaleCraft CRAFT | US$0,002033 | -4,79% | 0,52% | - | US$615,92 | - |
| 5867 |  Honey Badger HOBA | US$0,04070 | 3,54% | -6,83% | - | US$614,49 | - |
| 5868 |  Stabledoc SDT | US$0,002413 | -1,89% | -3,92% | - | US$614,42 | - |
| 5869 |  Immutable DARA | US$0,003175 | 0,22% | -14,34% | - | US$614,20 | - |
| 5870 |  Fidance FDC | US$0,00000009000 | 5,18% | 3,33% | - | US$613,17 | - |
| 5871 |  NEXUS NEX | US$0,0008104 | -0,31% | -6,76% | - | US$612,19 | - |
| 5872 |  Gnomy GNOMY | US$0,0002906 | 2,80% | 2,22% | - | US$611,71 | - |
| 5873 |  MASYA MASYA | - | 1,97% | 11,26% | - | US$609,09 | - |
| 5874 |  ShibaKeanu SHIBK | - | -1,50% | -17,02% | - | US$608,82 | - |
| 5875 |  Egypt Cat SPHYNX | US$0,0006983 | -2,01% | -2,09% | - | US$606,56 | - |
| 5876 |  MikeAI WAZ | US$0,000003270 | -0,15% | -5,84% | - | US$606,07 | - |
| 5877 |  Volta Club VOLTA | US$35,57 | -0,17% | -2,96% | - | US$605,93 | - |
| 5878 |  Copycat Finance COPYCAT | US$0,002744 | 6,44% | -26,51% | - | US$605,33 | - |
| 5879 |  iVipCoin IVIP | US$0,00003369 | 3,06% | -0,82% | - | US$604,43 | - |
| 5880 |  Burrow BRRR | US$0,005837 | 0,88% | 0,51% | - | US$604,18 | - |
| 5881 |  Boys Club Munchy MUNCHY | US$0,00002895 | 6,13% | -26,84% | - | US$603,73 | - |
| 5882 |  Rare Pepe RARE | US$0,00000008000 | -6,19% | 7,03% | - | US$602,83 | - |
| 5883 |  Polkaswap PSWAP | US$0,0005889 | -12,22% | -5,47% | - | US$598,14 | - |
| 5884 |  DORK DORK | US$0,000002880 | 1,77% | -6,37% | - | US$599,69 | - |
| 5885 |  Cappasity CAPP | US$0,00007524 | 7,47% | 10,65% | - | US$598,82 | - |
| 5886 |  SpacePenguin P3NGUIN | - | 1,74% | -19,76% | - | US$592,06 | - |
| 5887 |  Chihuahua Token CHH | - | 1,58% | -6,16% | - | US$591,94 | - |
| 5888 |  BitcoinX BCX | US$0,0002191 | 4,13% | -5,24% | - | US$587,92 | - |
| 5889 |  Bonk of America BONKFA | US$0,0002100 | 0,55% | -24,24% | - | US$586,89 | - |
| 5890 |  Alpha Gardeners AG | US$0,00003714 | 2,96% | 1,54% | - | US$586,15 | - |
| 5891 |  Neuro BNB NEBNB | US$15,08 | 3,13% | 0,34% | - | US$582,59 | - |
| 5892 |  Giggleched CHED | US$0,00007512 | 5,39% | -1,33% | - | US$581,72 | - |
| 5893 |  MemeCoinDAO MEMES | US$0,0008321 | -1,56% | -5,55% | - | US$581,63 | - |
| 5894 |  Moeda Loyalty Points MDA | US$0,009586 | 9,01% | 10,13% | - | US$580,87 | - |
| 5895 |  Golden Inu GOLDEN | - | 1,06% | 5,86% | - | US$580,93 | - |
| 5896 |  Stamen Tellus Token STT | US$0,00007863 | -1,97% | -15,35% | - | US$580,16 | - |
| 5897 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,94% | -20,87% | - | US$579,88 | - |
| 5898 |  ITEMVERSE ITEM | US$0,0001374 | -1,89% | 21,56% | - | US$577,69 | - |
| 5899 |  tehBag BAG | US$0,0003150 | -3,51% | 6,81% | - | US$576,50 | - |
| 5900 |  BoostAI $BOOST | US$0,002424 | 3,57% | 40,63% | - | US$576,99 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.