Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Acria.AI ACRIA | US$0,009490 | 36,42% | 30,58% | - | US$774,53 | - |
| 5752 |  Crypto Royale ROY | US$0,001729 | 4,17% | -6,46% | - | US$775,21 | - |
| 5753 |  HALO COIN HALO | US$0,0007581 | -0,01% | -0,01% | - | US$774,98 | - |
| 5754 |  Echo Of The Horizon EOTH | US$0,005968 | -4,26% | -18,27% | - | US$773,66 | - |
| 5755 |  milly MILLY | US$0,00001497 | -2,74% | -35,20% | - | US$772,44 | - |
| 5756 |  QLix QLIX | US$0,07422 | 5,88% | -23,33% | - | US$771,35 | - |
| 5757 |  MEGAWEAPON WEAPON | US$0,2827 | 0,48% | 2,61% | - | US$768,71 | - |
| 5758 |  CrossWallet CWT | US$0,003203 | -1,89% | -8,94% | - | US$768,48 | - |
| 5759 |  Peepo (SOL) $PEEP | US$0,000005210 | -1,59% | 10,14% | - | US$768,34 | - |
| 5760 |  Solice SLC | US$0,0009919 | -2,04% | -4,65% | - | US$764,23 | - |
| 5761 |  Devour DPAY | US$0,00002192 | 15,98% | 3,85% | - | US$764,44 | - |
| 5762 |  UNODEX UNDX | US$0,004257 | -1,23% | -11,52% | - | US$764,09 | - |
| 5763 |  BattleFly GFLY | US$0,08485 | 0,47% | -5,18% | - | US$762,28 | - |
| 5764 |  bloXmove Token BLXM | US$0,03359 | 4,67% | -1,47% | - | US$765,22 | - |
| 5765 |  BrickBlock BRICK | US$0,01078 | 1,76% | 12,32% | - | US$759,77 | - |
| 5766 |  Homer Simpson(Solana) HOMER | - | 5,35% | 0,69% | - | US$721,27 | - |
| 5767 |  Hokkaidu Inu HOKK | - | -1,10% | -6,13% | - | US$756,01 | - |
| 5768 |  REAKTOR RKR | US$0,000003710 | 2,02% | -10,09% | - | US$755,75 | - |
| 5769 |  Versus-X VSX | US$0,01777 | -6,32% | -12,42% | - | US$747,10 | - |
| 5770 |  Green Universe Coin GUC | US$0,00003720 | -0,01% | -0,01% | - | US$750,30 | - |
| 5771 |  DBX DBX | US$0,00003574 | -0,01% | 15,13% | - | US$749,55 | - |
| 5772 |  Moxy WMOXY | US$0,002000 | 1,51% | 5,03% | - | US$748,29 | - |
| 5773 |  UvToken UVT | US$0,003601 | -0,03% | -3,36% | - | US$745,38 | - |
| 5774 |  MultiPlanetary Inus INUS | - | 5,25% | 6,34% | - | US$744,92 | - |
| 5775 |  Gays Inu LGBTQ | US$0,00000004000 | -1,36% | -18,84% | - | US$743,08 | - |
| 5776 |  Marvin MARVIN | US$0,0006707 | -3,37% | 10,37% | - | US$739,26 | - |
| 5777 |  Ofero OFE | US$0,001065 | 12,58% | 29,00% | - | US$691,14 | - |
| 5778 |  Battle of Memes BAOM | US$0,0001347 | -5,18% | 1,23% | - | US$725,16 | - |
| 5779 |  Kuma Inu KUMA | - | -0,31% | -3,84% | - | US$733,77 | - |
| 5780 |  DOGE-1 DOGE-1 | US$0,00006882 | 9,07% | -5,48% | - | US$728,06 | - |
| 5781 |  Neuralink NLINK | - | 4,38% | -9,72% | - | US$725,76 | - |
| 5782 |  AimBot AI AIMBOT | US$1,11 | 3,48% | -6,13% | - | US$726,04 | - |
| 5783 |  America Dog ADOG | - | -7,87% | 10,45% | - | US$721,71 | - |
| 5784 |  KnightSwap KNIGHT | US$0,0007456 | -0,21% | -12,69% | - | US$722,26 | - |
| 5785 |  SavePlanetEarth SPE | US$0,009766 | -0,21% | -8,74% | - | US$720,10 | - |
| 5786 |  Kounotori KTO | - | 1,43% | -3,84% | - | US$719,43 | - |
| 5787 |  Smarty Pay SPY | US$0,0004229 | 0,13% | -2,25% | - | US$713,03 | - |
| 5788 |  SPACE-iZ SPIZ | US$0,0004105 | 2,84% | 0,14% | - | US$711,04 | - |
| 5789 |  King Of Memes KING | US$0,0000002500 | -13,51% | -6,61% | - | US$709,42 | - |
| 5790 |  Long Dragon LD | US$0,01595 | -1,53% | -1,82% | - | US$708,92 | - |
| 5791 |  BOUNTYKINDS YU | US$0,7341 | 1,63% | -12,49% | - | US$706,32 | - |
| 5792 |  governance ZIL GZIL | US$3,31 | 1,14% | -0,41% | - | US$696,62 | - |
| 5793 |  Broke Again BROKE | US$0,001322 | -0,73% | -15,45% | - | US$694,55 | - |
| 5794 |  Arkadiko Finance DIKO | US$0,1121 | 1,99% | -7,82% | - | US$693,34 | - |
| 5795 |  Vitalik Smart Gas VSG | US$0,000007160 | -8,85% | 31,35% | - | US$693,63 | - |
| 5796 |  Kermit KERMIT | US$0,00008890 | 1,57% | 3,37% | - | US$693,20 | - |
| 5797 |  LiquidLayer LILA | US$0,02999 | -1,51% | 26,49% | - | US$690,64 | - |
| 5798 |  Mad USD MUSD | US$0,05334 | 5,87% | -10,73% | - | US$687,40 | - |
| 5799 |  Cred LBA | US$0,0002633 | -0,96% | 2,65% | - | US$671,33 | - |
| 5800 |  EdgeSwap EGS | US$0,0005076 | 7,35% | -1,22% | - | US$683,51 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.