Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BOB (SOL) BOB | US$0,00006329 | -6,02% | 47,03% | - | US$1.100,89 | - |
| 5602 |  Sunny Aggregator SUNNY | US$0,00003385 | 4,34% | 16,93% | - | US$1.090,44 | - |
| 5603 |  Upload Token UPLOAD | US$0,0003130 | -0,27% | -12,72% | - | US$1.092,10 | - |
| 5604 |  Akita Inu AKITA | US$0,00007534 | 7,60% | -6,43% | - | US$1.088,77 | - |
| 5605 |  Titan Hunters TITA | US$0,002926 | 7,58% | -1,29% | - | US$1.087,99 | - |
| 5606 |  Cogecoin COGE | - | 41,65% | 38,72% | - | US$1.087,23 | - |
| 5607 |  NewB.Farm NEWB | US$3,26 | -0,57% | -6,46% | - | US$1.085,77 | - |
| 5608 |  Bear Inu BEAR | - | -15,09% | -6,50% | - | US$1.064,84 | - |
| 5609 |  xWIN Finance XWIN | US$0,01325 | -12,66% | 14,27% | - | US$963,84 | - |
| 5610 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -8,64% | -29,43% | - | US$1.084,70 | - |
| 5611 |  T-Project TTTU | US$0,0005431 | 7,94% | -27,80% | - | US$1.078,32 | - |
| 5612 |  Love LOVE | US$0,0002425 | -0,19% | -0,46% | - | US$1.075,59 | - |
| 5613 |  Kibho Coin KBC | US$0,005267 | 2,06% | 9,31% | - | US$1.072,41 | - |
| 5614 |  NIQAB WORLD ORDER NIQAB | US$0,00003072 | 10,43% | -20,26% | - | US$1.070,74 | - |
| 5615 |  Gremly GREMLY | US$0,0001139 | 5,03% | 65,25% | - | US$1.069,94 | - |
| 5616 |  Neuroni AI NEURONI | US$0,1606 | -2,04% | 3,21% | - | US$1.068,78 | - |
| 5617 |  Traders coin TRDC | US$0,0002236 | -8,63% | -15,69% | - | US$1.068,34 | - |
| 5618 |  BuckHathCoin BHIG | US$0,05642 | 0,62% | 13,94% | - | US$1.068,83 | - |
| 5619 |  Sacabam SCB | US$0,00000002000 | -5,12% | -26,47% | - | US$1.065,48 | - |
| 5620 |  LoopSwap LSWAP | US$0,0003420 | 1,28% | -16,61% | - | US$1.066,17 | - |
| 5621 |  Solympics SOLYMPICS | US$0,00002159 | 11,47% | 6,80% | - | US$1.065,77 | - |
| 5622 |  DECENTRACARD DCARD | US$0,001810 | 12,48% | 5,25% | - | US$1.064,85 | - |
| 5623 |  STARSHIP STARSHIP | US$0,00001090 | 15,85% | 15,75% | - | US$1.064,27 | - |
| 5624 |  NutFlex NUT | US$0,0001109 | -8,06% | -14,24% | - | US$1.064,06 | - |
| 5625 |  Topi Meme TOPI | US$0,0004797 | 4,79% | 0,00% | - | US$1.086,18 | - |
| 5626 |  Bank AI $BANK | US$0,0001616 | -0,99% | -15,06% | - | US$1.447,82 | - |
| 5627 |  Bajun Network BAJU | US$0,02576 | -1,58% | 22,80% | - | US$1.057,17 | - |
| 5628 |  Block BLOCK | US$0,0001043 | -6,39% | -10,97% | - | US$1.054,82 | - |
| 5629 |  NoLimitCoin NLC | US$0,006033 | -0,24% | -4,50% | - | US$1.054,84 | - |
| 5630 |  Bikerush BRT | US$0,00002824 | -0,98% | 1,57% | - | US$1.050,76 | - |
| 5631 |  Scream SCREAM | US$0,2974 | 4,09% | -15,40% | - | US$1.048,19 | - |
| 5632 |  Hachi HACHI | - | 2,18% | -6,18% | - | US$1.046,71 | - |
| 5633 |  PalmPay PALM | US$0,1251 | -4,20% | 4,51% | - | US$1.046,09 | - |
| 5634 |  Tigra TIGRA | US$0,0002137 | 2,74% | -0,75% | - | US$1.042,47 | - |
| 5635 |  Punkko PUN | US$0,00008480 | -19,32% | -9,26% | - | US$1.041,92 | - |
| 5636 |  Legacy ICHI ICHI | US$1,37 | 0,79% | -0,61% | - | US$1.037,62 | - |
| 5637 |  CONDO CONDO | US$0,0001712 | -0,61% | -3,93% | - | US$1.031,27 | - |
| 5638 |  Bear Coin on Avax BEAR | US$0,0000002300 | -11,02% | -11,19% | - | US$1.028,82 | - |
| 5639 |  Value Interlocking exchange VIC | US$7,02 | -0,75% | 1,05% | - | US$1.024,15 | - |
| 5640 |  VIVEK TRUTH | US$0,001332 | 23,16% | 28,13% | - | US$1.024,80 | - |
| 5641 |  Boysclub on Base BOYS | US$0,007298 | -3,85% | -28,85% | - | US$1.024,53 | - |
| 5642 |  Nomad Exiles PRIDE | US$0,001050 | -5,92% | -4,48% | - | US$1.021,03 | - |
| 5643 |  Animal Farm Pigs AFP | US$2,04 | -1,14% | -3,58% | - | US$1.018,25 | - |
| 5644 |  SmonkeyKong SMKNG | US$0,00007579 | 7,94% | -7,93% | - | US$1.014,22 | - |
| 5645 |  BRC App BRCT | US$0,001405 | -0,46% | 10,54% | - | US$1.011,36 | - |
| 5646 |  Synapse Network zkSNP | US$0,006803 | -0,49% | -1,02% | - | US$1.010,92 | - |
| 5647 |  TRESTLE TRESTLE | US$0,001424 | 0,93% | -9,30% | - | US$1.004,84 | - |
| 5648 |  HOLD VIP HOLD | - | 22,84% | 11,96% | - | US$1.000,74 | - |
| 5649 |  Jax.Network WJXN | US$0,01699 | 8,86% | -10,33% | - | US$1.000,10 | - |
| 5650 |  Another World AWM | US$0,01129 | -4,42% | -13,84% | - | US$1.022,67 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.