Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SINSO SINSO | US$0,005800 | 1,74% | -1,71% | - | US$1.545,99 | - |
| 5452 |  Genius GENI | US$0,000005430 | 20,67% | 78,99% | - | US$1.541,75 | - |
| 5453 |  blue on base $BLUE | US$0,0000002100 | 1,27% | -4,29% | - | US$1.538,85 | - |
| 5454 |  Pavia PAVIA | US$0,0008918 | -0,34% | -11,52% | - | US$1.532,15 | - |
| 5455 |  LILLIUS LLT | US$0,003282 | 1,32% | 6,31% | - | US$1.524,92 | - |
| 5456 |  Opta Global OPTA | US$0,000002250 | 0,00% | 11,68% | - | US$1.529,95 | - |
| 5457 |  Dexbet DXB | US$0,01390 | 14,22% | 13,79% | - | US$1.527,40 | - |
| 5458 |  Doomer DOOMER | US$0,0004302 | 5,65% | -9,47% | - | US$1.526,63 | - |
| 5459 |  BiLira TRYB | US$0,02900 | -0,78% | -1,85% | - | US$1.524,45 | - |
| 5460 |  MetalSwap XMT | US$0,01452 | -0,12% | -3,69% | - | US$1.522,54 | - |
| 5461 |  Leprechaun LPC | - | -10,76% | -13,47% | - | US$1.521,64 | - |
| 5462 |  HorizonDEX HZN | US$0,001065 | 10,23% | -6,83% | - | US$1.517,91 | - |
| 5463 |  MOGGO MOGGO | US$0,05238 | -4,51% | 0,78% | - | US$1.514,45 | - |
| 5464 |  Shiva Inu SHIV | US$0,00000001000 | 3,14% | -7,32% | - | US$1.513,99 | - |
| 5465 |  ION ION | US$187,45 | -0,53% | -1,40% | - | US$1.512,87 | - |
| 5466 |  RakeIn RAKE | US$0,003317 | 2,92% | 47,51% | - | US$1.510,16 | - |
| 5467 |  A.I.Earn AIE | US$0,0000003300 | 10,40% | 18,48% | - | US$1.505,66 | - |
| 5468 |  Bored Candy City CANDY | US$0,003792 | 12,59% | 87,80% | - | US$1.506,80 | - |
| 5469 |  RXCGames RXCG | US$0,002558 | 4,65% | -0,76% | - | US$1.505,22 | - |
| 5470 |  Xtremeverse XTREME | US$123,95 | -3,40% | -1,58% | - | US$1.502,03 | - |
| 5471 |  Baby Tala TALA | US$0,000007600 | -0,16% | -0,15% | - | US$1.498,36 | - |
| 5472 |  Baby Pepe BABYPEPE | US$0,0000009100 | 6,20% | -23,00% | - | US$3.979,55 | - |
| 5473 |  Worken WORK | US$0,002311 | -4,18% | -20,44% | - | US$1.485,31 | - |
| 5474 |  Mobipad MBP | US$0,0007244 | -15,91% | -17,08% | - | US$1.478,96 | - |
| 5475 |  Agro Global AGRO | US$0,0003222 | -2,14% | -1,02% | - | US$1.492,51 | - |
| 5476 |  Elon Musk MUSK | US$0,00001262 | 4,55% | -2,04% | - | US$1.477,08 | - |
| 5477 |  EgodCoin EGOD | US$0,00000006000 | -0,45% | -2,44% | - | US$1.474,12 | - |
| 5478 |  Metatime Coin MTC | US$0,001833 | -15,15% | -13,30% | - | US$1.471,38 | - |
| 5479 |  Shade Protocol SHD | US$1,05 | -1,96% | -6,79% | - | US$1.470,09 | - |
| 5480 |  PopPepe POPE | US$0,00008684 | -4,83% | -19,37% | - | US$1.468,74 | - |
| 5481 |  CHEEPEPE CHEEPEPE | US$0,0007863 | -0,11% | 9,44% | - | US$1.450,92 | - |
| 5482 |  XDoge XD | - | 4,51% | 10,06% | - | US$1.446,45 | - |
| 5483 |  BankerCoinAda BANK | US$0,0000003400 | -2,03% | -4,17% | - | US$1.442,61 | - |
| 5484 |  Music Protocol RECORD | US$0,02251 | -18,26% | 345,95% | - | US$1.433,58 | - |
| 5485 |  DataHighway DHX | US$0,04047 | -2,67% | 2,50% | - | US$1.430,14 | - |
| 5486 |  X Protocol POT | US$0,003637 | -4,52% | -7,65% | - | US$1.420,72 | - |
| 5487 |  Multi AI MAI | US$0,002787 | 5,02% | -1,42% | - | US$1.423,09 | - |
| 5488 |  Decentralized Pictures FILM | US$0,08806 | 1,49% | -4,34% | - | US$1.423,68 | - |
| 5489 |  Digimon Rabbit DRB | - | 18,30% | 30,44% | - | US$1.423,14 | - |
| 5490 |  ITSBLOC ITSB | US$0,0001720 | -21,82% | -51,14% | - | US$1.421,18 | - |
| 5491 |  The GM Machine GM | - | -1,73% | -9,20% | - | US$1.422,04 | - |
| 5492 |  Alaska Gold Rush CARAT | US$0,002044 | -2,93% | -2,70% | - | US$1.418,54 | - |
| 5493 |  Ailey ALE | US$0,1997 | 0,04% | 0,09% | - | US$1.431,37 | - |
| 5494 |  /send SEND | US$0,00008467 | -0,23% | -1,55% | - | US$1.410,73 | - |
| 5495 |  Telefy TELE | US$0,0005402 | 92,22% | 43,47% | - | US$1.403,91 | - |
| 5496 |  CATLOKI CLOKI | US$0,00006631 | -13,51% | -0,05% | - | US$1.403,88 | - |
| 5497 |  Biaocoin BIAO | US$0,0000002800 | -0,69% | -59,85% | - | US$1.395,09 | - |
| 5498 |  MCFinance MCF | US$0,0009641 | -0,01% | -0,63% | - | US$1.389,75 | - |
| 5499 |  Solly SOLLY | US$0,00003211 | 6,55% | 2,76% | - | US$1.394,01 | - |
| 5500 |  TCGCoin 2.0 TCG2 | US$0,03312 | 2,18% | -4,98% | - | US$1.390,18 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.