Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Melania Trump MELANIA | US$0,007318 | -2,22% | -12,03% | - | US$1.388,01 | - |
| 5502 |  RealTract RET | US$0,00002528 | 0,03% | -3,62% | - | US$1.385,82 | - |
| 5503 |  Dohrnii DHN | US$0,0005508 | 2,64% | -28,58% | - | US$1.381,81 | - |
| 5504 |  1MDC 1MDC | US$0,00000002000 | -8,04% | -18,01% | - | US$1.380,03 | - |
| 5505 |  NFT Champions CHAMP | US$0,002210 | -2,57% | 7,33% | - | US$1.378,54 | - |
| 5506 |  ANDY (BSC) ANDY | US$0,0000007500 | 0,24% | -11,11% | - | US$1.378,25 | - |
| 5507 |  Paragen RGEN | US$0,004970 | -7,42% | 7,69% | - | US$1.375,91 | - |
| 5508 |  Jerome Powell POWELL | US$0,0003750 | 12,39% | 7,55% | - | US$1.367,15 | - |
| 5509 |  Blaze BLAZE | US$0,00001639 | 62,41% | -27,37% | - | US$1.367,07 | - |
| 5510 |  Idle Ninja Online NINKY | US$0,00009180 | 3,03% | 1,83% | - | US$1.366,32 | - |
| 5511 |  Spectra Chain SPCT | US$0,0005066 | 3,85% | -7,59% | - | US$1.365,73 | - |
| 5512 |  CoinsPaid CPD | US$0,005209 | -0,02% | -2,01% | - | US$1.398,23 | - |
| 5513 |  Dogecoin DOGE | US$0,0001910 | -8,07% | -3,61% | - | US$1.363,69 | - |
| 5514 |  Peezy PEEZY | - | -2,09% | -13,72% | - | US$1.363,31 | - |
| 5515 |  Nucleon XCFX | US$0,1602 | 3,96% | -7,78% | - | US$802,99 | - |
| 5516 |  Perproject PER | US$0,003424 | -5,29% | 15,15% | - | US$1.400,02 | - |
| 5517 |  Midnight NIGHT | US$0,000009140 | 4,16% | -23,13% | - | US$1.359,93 | - |
| 5518 |  MAGA TRUMP | US$0,0000009300 | -4,64% | -3,68% | - | US$1.155,05 | - |
| 5519 |  XAlpha AI XALPHA | US$0,02503 | 1,29% | 7,58% | - | US$1.358,77 | - |
| 5520 |  Chuck CHUCK | US$0,002069 | 2,95% | -0,80% | - | US$1.358,17 | - |
| 5521 |  Liquid KSM LKSM | US$3,09 | -1,84% | -8,76% | - | US$1.359,77 | - |
| 5522 |  Bnext Token B3X | US$0,0007050 | -1,12% | -3,58% | - | US$1.342,74 | - |
| 5523 |  BABY BEERCOIN BBEER | US$0,00002414 | -0,18% | -4,24% | - | US$1.341,23 | - |
| 5524 |  SolDoge SDOGE | US$0,00001413 | -1,72% | -13,45% | - | US$1.339,74 | - |
| 5525 |  BAMBOO TOKEN BBO | US$0,5039 | -1,40% | 0,75% | - | US$1.335,68 | - |
| 5526 |  FIGHT TRUMP FIGHTRUMP | - | 30,65% | 156,32% | - | US$1.323,65 | - |
| 5527 |  CRAZY TRUMP TRUMP | US$0,00001270 | 9,97% | 0,00% | - | US$1.321,07 | - |
| 5528 |  0xNumber OXN | US$0,03742 | 8,05% | 3,10% | - | US$1.318,61 | - |
| 5529 |  SheiShei SHEI | - | -2,81% | 0,63% | - | US$1.315,13 | - |
| 5530 |  Pepe Maga PEGA | US$0,0000002100 | -0,20% | -34,77% | - | US$1.313,26 | - |
| 5531 |  BOMB BOMB | US$0,08573 | -20,57% | -27,81% | - | US$1.314,02 | - |
| 5532 |  Grand Base GB | US$0,001679 | 6,58% | 16,56% | - | US$1.310,94 | - |
| 5533 |  Hero Arena HERA | US$0,0009682 | -7,84% | -22,79% | - | US$1.308,81 | - |
| 5534 |  HUNDRED HUNDRED | US$0,00007376 | 1,18% | -7,17% | - | US$1.308,96 | - |
| 5535 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001865 | -2,36% | 15,00% | - | US$1.302,23 | - |
| 5536 |  SaitaBit SAITABIT | US$0,0007421 | 1,70% | -0,49% | - | US$1.295,34 | - |
| 5537 |  SECTBOT SECT | US$0,09510 | 1,76% | 32,14% | - | US$1.289,42 | - |
| 5538 |  Cats Of Sol COS | US$0,0007974 | -1,22% | -4,53% | - | US$1.285,75 | - |
| 5539 |  ALITA ALITA | US$0,000007100 | 0,34% | -6,36% | - | US$1.275,25 | - |
| 5540 |  ArbiDex Token ARX | US$0,009157 | -10,98% | 8,38% | - | US$1.281,69 | - |
| 5541 |  SOFT COQ INU SOFTCO | US$0,00003674 | 0,85% | -10,78% | - | US$1.281,35 | - |
| 5542 |  Baby Pepe BABYPEPE | US$0,0000006900 | 3,74% | -2,49% | - | US$1.274,96 | - |
| 5543 |  Casinu Inu CASINU | US$0,000002240 | -1,96% | -13,10% | - | US$1.270,39 | - |
| 5544 |  X Project XERS | US$0,0005623 | 1,53% | 6,52% | - | US$1.269,19 | - |
| 5545 |  IVIRSE IVI | US$0,02718 | -0,20% | 1,10% | - | US$1.269,49 | - |
| 5546 |  Dogeclub DOGC | - | -5,20% | 5,50% | - | US$1.262,90 | - |
| 5547 |  popo POPO | - | 6,20% | -2,29% | - | US$1.260,82 | - |
| 5548 |  ChillPill $CHILL | - | -5,18% | -39,91% | - | US$1.251,46 | - |
| 5549 |  GeniuX IUX | US$0,0003833 | -3,77% | -19,43% | - | US$1.238,42 | - |
| 5550 |  Dopamine App DOPE | US$0,002066 | 3,78% | -0,79% | - | US$1.242,46 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.