Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PixelWorldCoin PWC | US$0,004300 | 6,17% | -0,24% | - | US$2.330,01 | - |
| 5302 |  Lenda LENDA | US$0,0004506 | -0,07% | -7,17% | - | US$2.142,47 | - |
| 5303 |  QUBY QUBY | US$0,002552 | 13,32% | -5,66% | - | US$2.139,07 | - |
| 5304 |  MOMOJI EMOJI | US$0,0000005600 | -8,86% | 15,93% | - | US$2.137,83 | - |
| 5305 |  Price Gap PGT | US$0,001910 | -8,18% | -25,98% | - | US$2.134,57 | - |
| 5306 |  Goku GOKU | US$0,002270 | -1,34% | -0,39% | - | US$2.135,38 | - |
| 5307 |  VaultCraft VCX | US$0,03773 | -0,34% | -6,29% | - | US$2.120,90 | - |
| 5308 |  Solerium SOLE | US$0,04546 | 42,33% | 28,09% | - | US$2.120,56 | - |
| 5309 |  Pesabase PESA | US$0,03269 | -2,92% | -9,03% | - | US$2.119,38 | - |
| 5310 |  FireBotToken FBX | US$0,3453 | 0,14% | -3,35% | - | US$2.115,13 | - |
| 5311 |  Taylor Swift's Cat BENJI BENJI | US$0,0003889 | 2,16% | -24,30% | - | US$2.111,43 | - |
| 5312 |  Shuffle SFL | US$0,002307 | 3,44% | 23,62% | - | US$2.108,77 | - |
| 5313 |  Blue Guy BLUE | US$0,00008040 | -1,78% | -41,29% | - | US$2.108,16 | - |
| 5314 |  BasedBunny BUNNY | US$0,00002122 | 35,47% | 7,93% | - | US$2.107,25 | - |
| 5315 |  POPKON POPK | US$0,0006531 | 6,87% | 10,67% | - | US$2.102,52 | - |
| 5316 |  HXRO HXRO | US$0,009073 | -5,88% | -1,99% | - | US$2.107,28 | - |
| 5317 |  Seba SEBA | US$0,0006931 | -0,01% | -2,95% | - | US$2.093,08 | - |
| 5318 |  Trump Pepe TRUMPEPE | - | 5,10% | -41,13% | - | US$2.090,81 | - |
| 5319 |  EarlyFans EARLY | US$0,006573 | 0,37% | -1,29% | - | US$2.254,81 | - |
| 5320 |  BARRON BARRON | - | 1,19% | -12,50% | - | US$2.087,73 | - |
| 5321 |  Morpher MPH | US$0,01740 | -0,38% | -4,24% | - | US$2.187,05 | - |
| 5322 |  Liza LIZA | US$0,0007355 | -5,95% | 5,57% | - | US$2.084,14 | - |
| 5323 |  Rocket Man ROKM | US$0,00000003000 | 0,00% | -39,85% | - | - | - |
| 5324 |  FlickerPro FKRPRO | US$0,004896 | -7,52% | -20,66% | - | US$2.081,15 | - |
| 5325 |  Frosty the Polar Bear FROSTY | US$0,00005175 | -0,01% | 3,52% | - | US$2.076,20 | - |
| 5326 |  EMAIL Token EMT | US$0,03989 | 1,47% | 2,31% | - | US$2.072,87 | - |
| 5327 |  Shardus ULT | US$0,1053 | -0,96% | -11,55% | - | US$2.072,55 | - |
| 5328 |  Btour Chain MSOT | US$0,01222 | -0,08% | -2,51% | - | US$2.065,36 | - |
| 5329 |  N64 N64 | US$0,001519 | -8,32% | 0,19% | - | US$2.059,38 | - |
| 5330 |  Poncho PONCHO | US$0,07051 | 40,88% | -18,41% | - | US$2.057,38 | - |
| 5331 |  TOP G TOPG | US$0,0003919 | -2,58% | 12,45% | - | US$2.055,17 | - |
| 5332 |  SwiftCash SWIFT | US$0,0004054 | 0,75% | -5,75% | - | US$2.053,31 | - |
| 5333 |  Ethereum Gold ETHG | US$0,03399 | 12,73% | -16,90% | - | US$2.049,73 | - |
| 5334 |  iNFTspace INS | US$0,000001180 | -0,01% | -1,51% | - | US$2.089,28 | - |
| 5335 |  Web-x-ai WEB | US$0,0000002500 | -0,06% | -5,87% | - | US$2.034,18 | - |
| 5336 |  INSECT INS | US$0,00003122 | -9,65% | -22,49% | - | US$2.028,12 | - |
| 5337 |  Pear Swap PEAR | US$0,008125 | -3,80% | -14,47% | - | US$2.024,65 | - |
| 5338 |  Bonk 2.0 BONK2.0 | - | -3,30% | -28,31% | - | US$2.017,30 | - |
| 5339 |  Biokript BKPT | US$0,0005907 | 0,44% | -19,14% | - | US$2.032,38 | - |
| 5340 |  Kira the Injective Cat KIRA | US$0,00002211 | -2,08% | -27,72% | - | US$2.006,10 | - |
| 5341 |  Curio Gas Token CGT | US$0,01406 | 5,27% | 6,30% | - | US$2.007,66 | - |
| 5342 |  OpenAI ERC OPENAI ERC | US$0,003607 | 3,88% | 5,15% | - | US$2.008,51 | - |
| 5343 |  Pendy PENDY | - | -28,33% | -82,44% | - | US$2.001,03 | - |
| 5344 |  chipi CHIPI | US$0,0002072 | -10,17% | -7,41% | - | US$1.996,41 | - |
| 5345 |  Poison Finance POI$ON | US$0,02966 | 8,49% | 18,60% | - | US$1.994,52 | - |
| 5346 |  Pickle Rick PRICK | US$0,00006415 | -6,47% | -39,39% | - | US$1.988,06 | - |
| 5347 |  Quoll Finance QUO | US$0,002063 | -0,79% | -0,94% | - | US$1.976,19 | - |
| 5348 |  Neton NTO | US$0,00006335 | 47,95% | 72,71% | - | US$1.963,15 | - |
| 5349 |  Doggensnout Skeptic DOGS | - | 1,92% | 2,32% | - | US$1.964,57 | - |
| 5350 |  XDoge Network XDOGE | US$0,000002090 | -0,65% | -4,96% | - | US$1.964,39 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.