Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Betterment Digital BEMD | US$0,000001100 | 9,70% | 2,86% | - | US$2.425,28 | - |
| 5252 |  TypeIt TYPE | US$0,00005983 | -0,24% | -2,08% | - | US$2.419,56 | - |
| 5253 |  SILVER SILVER | - | -6,03% | -18,42% | - | US$2.412,36 | - |
| 5254 |  Lucro LCR | US$0,00003023 | 0,90% | -13,11% | - | US$2.556,55 | - |
| 5255 |  Solordi SOLO | US$0,0006427 | 0,32% | -36,36% | - | US$2.403,87 | - |
| 5256 |  DOGS SOL DOGS | US$0,00000001000 | -12,36% | 0,00% | - | US$2.405,47 | - |
| 5257 |  TIGER TIGER | US$0,0001606 | -0,25% | -19,34% | - | US$2.384,93 | - |
| 5258 |  Fuzion FUZN | US$0,008099 | -5,41% | -21,79% | - | US$2.382,93 | - |
| 5259 |  PIRB PIRB | US$0,01430 | 5,44% | -17,37% | - | US$2.360,11 | - |
| 5260 |  Moon Bay BAY | US$0,03307 | 0,90% | -10,53% | - | US$2.359,45 | - |
| 5261 |  Mimo Governance Token MIMO | US$0,004950 | -5,26% | 0,02% | - | US$2.341,26 | - |
| 5262 |  BetSwirl BETS | US$0,0003248 | -2,16% | -8,89% | - | US$2.339,28 | - |
| 5263 |  ZMINE ZMN | US$0,009487 | -0,01% | -3,01% | - | US$2.337,52 | - |
| 5264 |  PolyPad POLYPAD | US$0,0007895 | 7,83% | -12,63% | - | US$2.332,25 | - |
| 5265 |  babydogwifhat BABYWIF | US$0,0001417 | 0,37% | 1,00% | - | US$2.321,03 | - |
| 5266 |  Collab.Land COLLAB | US$0,002624 | -2,38% | -7,27% | - | US$2.316,40 | - |
| 5267 |  Fufu Token FUFU | US$0,00003741 | 10,25% | 3,07% | - | US$2.309,82 | - |
| 5268 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -1,46% | 3,40% | - | US$2.313,99 | - |
| 5269 |  SOLMATES SOLMATES | US$0,00001529 | -48,84% | -0,29% | - | US$2.372,03 | - |
| 5270 |  Champz CHAMPZ | US$0,001511 | 2,20% | -11,97% | - | US$2.300,34 | - |
| 5271 |  Blueshift BLUES | US$0,006442 | -0,15% | -10,28% | - | US$2.287,66 | - |
| 5272 |  Sol Bastard SOBA | US$0,0008698 | -3,75% | 7,66% | - | US$2.285,68 | - |
| 5273 |  Genesis GEN | US$0,002157 | 2,26% | 0,93% | - | US$2.280,15 | - |
| 5274 |  Cat CAT | - | 0,63% | -15,64% | - | US$2.279,60 | - |
| 5275 |  SolTradingBot STBOT | US$0,001745 | -3,16% | -9,08% | - | US$2.276,89 | - |
| 5276 |  NiHao NIHAO | - | -1,60% | -8,53% | - | US$2.214,76 | - |
| 5277 |  Meta Ricaro CARO | US$0,01739 | -7,90% | -12,36% | - | US$2.268,31 | - |
| 5278 |  Savanna SVN | US$0,0006346 | 7,81% | -8,99% | - | US$2.258,67 | - |
| 5279 |  Apes Go Bananas AGB | - | 5,25% | 2,06% | - | US$2.259,10 | - |
| 5280 |  Majo MAJO | US$0,01289 | -10,18% | -0,66% | - | US$2.254,54 | - |
| 5281 |  ULTRA MAGA ULTRA | US$0,00000008000 | -19,86% | -23,58% | - | US$2.247,62 | - |
| 5282 |  dark boden DOBEN | US$0,0001548 | 13,33% | 15,05% | - | US$2.216,35 | - |
| 5283 |  Simpson Predictions SIMPSON | - | 9,56% | -23,23% | - | US$2.243,82 | - |
| 5284 |  batcat BTC | US$0,00006411 | -10,92% | -21,96% | - | US$2.237,92 | - |
| 5285 |  Smol Su SU | US$0,3911 | 8,38% | 38,91% | - | US$2.236,79 | - |
| 5286 |  Global Fan Token GLFT | US$0,000003460 | 1,89% | -1,20% | - | US$2.225,28 | - |
| 5287 |  Gatsby GATSBY | US$0,00000004000 | -0,24% | 3,73% | - | US$2.221,54 | - |
| 5288 |  Amnis Aptos Coin AMAPT | US$6,66 | 1,09% | 5,57% | - | US$2.220,88 | - |
| 5289 |  CodeXchain CDX | US$0,002529 | -0,80% | -33,51% | - | US$2.216,17 | - |
| 5290 |  NFTGamingStars GS1 | US$0,0003001 | -11,75% | -11,76% | - | US$2.212,00 | - |
| 5291 |  Nigi NIGI | US$0,0001052 | -3,28% | -16,05% | - | US$2.199,99 | - |
| 5292 |  Project Matthew MC | US$0,001347 | -0,86% | 10,38% | - | US$2.194,81 | - |
| 5293 |  SEX Odyssey SEX | US$1.711.157 | -2,12% | -3,11% | - | US$2.190,04 | - |
| 5294 |  Happy Birthday Coin HBDC | US$0,001743 | -0,36% | -0,18% | - | US$2.189,52 | - |
| 5295 |  ZARP Stablecoin ZARP | US$0,05469 | -0,11% | 0,98% | - | US$2.166,57 | - |
| 5296 |  Adana Demirspor Token DEMIR | US$0,4092 | -3,11% | 7,17% | - | US$2.165,90 | - |
| 5297 |  JVault JVT | US$0,3812 | -0,45% | -25,13% | - | US$2.165,86 | - |
| 5298 |  Pooku $POOKU | US$0,00003776 | -3,11% | -14,32% | - | US$2.164,05 | - |
| 5299 |  Bahamas BAHAMAS | US$0,000003200 | -17,73% | -9,92% | - | US$2.151,40 | - |
| 5300 |  MILO Project MILO | US$0,02024 | 0,24% | 4,74% | - | US$2.149,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.