Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Overnight DAI+ DAI+ | US$1,00 | 0,10% | 0,21% | - | US$3.832,42 | - |
| 5052 |  YES YES | US$4,85 | -7,75% | -18,73% | - | US$3.828,87 | - |
| 5053 |  APWine Finance APW | US$0,2923 | -0,49% | -16,96% | - | US$3.818,92 | - |
| 5054 |  Didi Duck DIDID | US$0,0002088 | 0,22% | -24,26% | - | US$3.812,86 | - |
| 5055 |  CasinoCoin CSC | US$0,0001220 | 1,48% | -9,17% | - | US$3.806,20 | - |
| 5056 |  Based Father Pepe FPEPE | US$0,00006713 | -11,69% | -39,77% | - | US$3.794,07 | - |
| 5057 |  Generaitiv GAI | US$0,06209 | -0,73% | 4,18% | - | US$3.793,89 | - |
| 5058 |  Oracle AI ORACLE | US$0,0002376 | -13,38% | -27,09% | - | US$3.779,96 | - |
| 5059 |  Mind MND | US$0,02018 | 0,20% | 1,53% | - | US$3.779,67 | - |
| 5060 |  Sphynx Labs SPHYNX | US$0,001938 | -1,51% | -12,59% | - | US$3.776,79 | - |
| 5061 |  Quicksilver QCK | US$0,008080 | -3,51% | -19,95% | - | US$3.776,34 | - |
| 5062 |  Tigres Fan Token TIGRES | US$1,00 | 0,98% | -2,91% | - | US$3.757,95 | - |
| 5063 |  MoveApp MOVE | US$0,001022 | -1,96% | -13,71% | - | US$3.755,80 | - |
| 5064 |  Equilibria Finance EQB | US$0,2216 | -0,25% | 8,95% | - | US$3.755,25 | - |
| 5065 |  EventChain EVC | US$0,0008595 | -17,05% | -6,38% | - | US$3.753,15 | - |
| 5066 |  Piteas PTS | US$0,04403 | -1,36% | -13,18% | - | US$3.745,91 | - |
| 5067 |  Solstream STREAM | US$0,003808 | -22,50% | -77,59% | - | US$3.740,33 | - |
| 5068 |  Vector Finance VTX | US$0,01923 | -7,06% | -10,09% | - | US$3.733,59 | - |
| 5069 |  Beethoven X BEETS | US$0,01919 | -1,35% | -7,83% | - | US$3.715,25 | - |
| 5070 |  VyFinance VYFI | US$0,04543 | -0,39% | -8,68% | - | US$3.728,25 | - |
| 5071 |  Patton PATTON | US$0,0000003600 | 9,79% | 9,32% | - | US$3.723,69 | - |
| 5072 |  GUA GUA | US$0,0001339 | 0,43% | 0,29% | - | US$1.488,52 | - |
| 5073 |  Dexioprotocol DEXIO | US$0,003148 | 19,22% | 21,52% | - | US$3.702,20 | - |
| 5074 |  Mars Protocol MARS | US$0,03798 | 4,26% | -12,64% | - | US$3.683,26 | - |
| 5075 |  HayCoin HAY | US$117.096 | 2,45% | -5,44% | - | US$3.696,07 | - |
| 5076 |  Solidray (new) SRT | US$0,0001344 | -7,27% | -14,53% | - | US$3.694,69 | - |
| 5077 |  You Looked CIRCLE | US$0,0004639 | 5,92% | 4,78% | - | US$3.691,23 | - |
| 5078 |  Pepe Coin PEPE | - | -0,07% | 5,50% | - | US$3.662,31 | - |
| 5079 |  Jaypeggers JAY | US$5,71 | 0,11% | -5,48% | - | US$3.654,31 | - |
| 5080 |  WANKO•MANKO•RUNES WANKO | US$0,03488 | -3,97% | -17,76% | - | US$3.642,80 | - |
| 5081 |  BANKSY BANKSY | US$0,0001183 | 3,40% | -55,73% | - | US$3.636,37 | - |
| 5082 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,33 | 2,77% | -3,70% | - | US$3.634,39 | - |
| 5083 |  Tribal Finance TRIBL | US$1,17 | -0,12% | 12,22% | - | US$3.624,07 | - |
| 5084 |  Pepe on Sol PEPE | - | -6,08% | -14,45% | - | US$3.630,33 | - |
| 5085 |  Yesports YESP | US$0,0002049 | 6,66% | 4,32% | - | US$3.613,38 | - |
| 5086 |  dForce USD USX | US$0,9990 | -0,07% | 0,05% | - | US$3.598,68 | - |
| 5087 |  DeFinity DEFX | US$0,04640 | -0,04% | -10,86% | - | US$3.583,77 | - |
| 5088 |  Biskit Protocol BISKIT | US$0,06081 | -12,40% | -12,65% | - | US$3.646,42 | - |
| 5089 |  AMC AMC | US$0,00000001000 | -2,70% | 2,51% | - | US$3.577,89 | - |
| 5090 |  JD Vance VANCE | US$0,000002140 | 3,78% | -17,88% | - | US$3.564,31 | - |
| 5091 |  Baby Neiro BABYNEIRO | - | -6,50% | -4,40% | - | US$3.564,09 | - |
| 5092 |  iinjaz (new) IJZ | US$0,009717 | -3,07% | -3,03% | - | US$3.566,24 | - |
| 5093 |  Blockchain Bets BCB | US$0,005184 | -3,42% | -10,60% | - | US$3.542,12 | - |
| 5094 |  Brave Frontier Heroes BPC | US$0,007199 | 28,40% | 34,00% | - | US$3.533,71 | - |
| 5095 |  SatoshiSync SSNC | US$0,002026 | -1,92% | 3,64% | - | US$3.514,10 | - |
| 5096 |  FRGX Finance FRGX | US$0,03822 | -1,08% | -17,64% | - | US$3.509,66 | - |
| 5097 |  Sipher SIPHER | US$0,1231 | -1,57% | -4,01% | - | US$3.502,79 | - |
| 5098 |  ZetaEarn STZETA | US$0,4932 | 1,39% | -8,58% | - | US$3.636,68 | - |
| 5099 |  SHARE SHARE | US$0,00003748 | -9,32% | -31,93% | - | US$3.481,88 | - |
| 5100 |  ZkLock ZKLK | US$0,003827 | 10,78% | 1,90% | - | US$3.459,23 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.