Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PLEXUS PLX | US$0,01920 | 3,22% | 18,00% | - | US$5.520,67 | - |
| 4902 |  AgoraHub AGA | US$0,01600 | -0,39% | -1,12% | - | US$5.514,20 | - |
| 4903 |  DragonCoin DRAGON | - | -2,53% | 8,27% | - | US$5.510,21 | - |
| 4904 |  GameBoy GBOY | US$0,0001822 | -14,69% | -13,68% | - | US$5.455,02 | - |
| 4905 |  Tethys TETHYS | US$0,04276 | -6,66% | 2,07% | - | US$5.434,80 | - |
| 4906 |  META ARENA META | US$0,003111 | -3,91% | -5,30% | - | US$5.573,59 | - |
| 4907 |  Gode Chain GODE | US$0,001196 | -0,49% | 0,33% | - | US$5.412,94 | - |
| 4908 |  Songbird Finance SFIN | US$260,31 | 0,07% | -0,65% | - | US$5.387,23 | - |
| 4909 |  Virtual X VRL | US$0,0002356 | 25,92% | 0,13% | - | US$5.296,77 | - |
| 4910 |  EarthByt EBYT | - | -0,67% | -8,43% | - | US$5.338,50 | - |
| 4911 |  PaintSwap BRUSH | US$0,01272 | -0,17% | 3,77% | - | US$5.356,84 | - |
| 4912 |  Babylons BABI | US$0,001073 | 9,93% | -27,35% | - | US$5.322,41 | - |
| 4913 |  Jail Cat CUFF | US$0,00007939 | -1,36% | -14,92% | - | US$5.365,06 | - |
| 4914 |  Okayeg OKAYEG | US$0,000001570 | -2,53% | 22,35% | - | US$5.320,22 | - |
| 4915 |  Inter Stable Token IST | US$0,9993 | -0,01% | -0,06% | - | US$5.230,86 | - |
| 4916 |  RetaFi RTK | US$0,9393 | -5,22% | -1,85% | - | US$5.317,07 | - |
| 4917 |  VIRTUCLOUD VIRTU | US$0,0003956 | -35,95% | -86,65% | - | US$5.379,21 | - |
| 4918 |  D.O.G.E. D.O.G.E. | - | -4,94% | -92,35% | - | US$5.266,30 | - |
| 4919 |  Superpower Squad SQUAD | US$0,0001636 | -8,41% | 15,84% | - | US$5.319,50 | - |
| 4920 |  AISCII AISCII | US$0,0001344 | -14,32% | 14,16% | - | US$4.867,52 | - |
| 4921 |  B-money BMONEY | - | 2,48% | -6,48% | - | US$5.283,57 | - |
| 4922 |  Hera Finance HERA | US$1,33 | -0,28% | -7,35% | - | US$5.264,22 | - |
| 4923 |  HILO HILO | US$0,03429 | 1,20% | -10,77% | - | US$5.237,13 | - |
| 4924 |  Zoomer Coin ZOOMER | US$0,000009070 | -2,73% | -10,82% | - | US$5.234,86 | - |
| 4925 |  Irena Coin Apps IRENA | US$0,000001500 | 0,23% | -11,20% | - | US$5.230,35 | - |
| 4926 |  Chinese Andy ANDWU | - | 20,95% | 22,72% | - | US$5.226,13 | - |
| 4927 |  CHICA CHICA | US$0,0002600 | -19,04% | -33,34% | - | US$5.170,76 | - |
| 4928 |  Baby Brett BBRETT | US$0,005958 | 11,56% | 115,64% | - | US$5.178,73 | - |
| 4929 |  Jim JIM | US$0,000005100 | 2,92% | -7,94% | - | US$5.173,59 | - |
| 4930 |  MuesliSwap MILK MILK | US$0,5799 | -0,40% | 10,24% | - | US$5.184,67 | - |
| 4931 |  GemFlow GEF | US$0,000002190 | -6,36% | 2,84% | - | US$5.262,45 | - |
| 4932 |  Fable Of The Dragon TYRANT | US$0,04591 | 1,64% | -8,24% | - | US$5.146,85 | - |
| 4933 |  STEMX STEMX | US$0,0002030 | 0,26% | -2,06% | - | US$5.148,52 | - |
| 4934 |  Fungi FUNGI | US$0,003032 | 5,35% | -15,19% | - | US$5.172,34 | - |
| 4935 |  Vibe Cat MINETTE | US$0,00005193 | -35,73% | -29,86% | - | US$5.097,60 | - |
| 4936 |  $BSV (Ordinals) $BSV | US$0,01598 | 10,82% | 10,81% | - | US$5.067,47 | - |
| 4937 |  NFTStyle NFTSTYLE | US$0,000003170 | 0,00% | 0,00% | - | US$5.070,35 | - |
| 4938 |  KIZUNA KIZUNA | - | 3,63% | -12,35% | - | US$5.036,90 | - |
| 4939 |  Metaland Shares MLS | US$0,0004450 | -29,72% | -75,02% | - | US$5.071,96 | - |
| 4940 |  KINGYTON KINGY | US$0,07958 | -3,56% | -12,82% | - | US$4.995,24 | - |
| 4941 |  Bobo BOBO | - | -8,44% | -8,83% | - | US$4.994,51 | - |
| 4942 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004828 | -2,27% | -7,81% | - | US$4.994,36 | - |
| 4943 |  Lola $LOLA | US$0,00000004000 | -17,54% | -7,46% | - | US$4.979,99 | - |
| 4944 |  toby TOBY | US$0,00000001000 | -3,19% | 15,13% | - | US$4.935,51 | - |
| 4945 |  Shelling SHL | US$0,000002710 | 1,11% | -7,45% | - | US$4.934,06 | - |
| 4946 |  MOE MOE | US$0,00000005000 | -1,28% | -3,39% | - | US$4.972,05 | - |
| 4947 |  Solareum SRM | US$0,04320 | 6,85% | -6,42% | - | US$4.921,19 | - |
| 4948 |  XTRM COIN XTRM | US$0,0003300 | -9,79% | -16,72% | - | US$4.906,92 | - |
| 4949 |  jeffry JEFFRY | US$0,0002712 | -7,81% | -37,39% | - | US$4.853,84 | - |
| 4950 |  Biao Coin BIAO | US$0,00004547 | -4,13% | -9,13% | - | US$4.830,82 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.