Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GOLDY GOLDY | US$0,00002345 | 1,48% | -15,88% | - | US$8.882,42 | - |
| 4702 |  Pendulum PEN | US$0,01948 | 0,30% | 0,87% | - | US$8.845,93 | - |
| 4703 |  CruxDecussata X | US$0,04609 | 1,73% | -6,67% | - | US$8.832,79 | - |
| 4704 |  Kiba Inu KIBA | US$0,000001710 | 11,40% | 11,56% | - | US$8.823,62 | - |
| 4705 |  Brillion DUA | US$0,01728 | -5,10% | -9,54% | - | US$8.823,10 | - |
| 4706 |  YOM YOM | US$0,03191 | 2,92% | -16,54% | - | US$8.824,79 | - |
| 4707 |  Poollotto.finance PLT | US$3,40 | 0,01% | -3,73% | - | US$8.734,41 | - |
| 4708 |  Meme Lordz $LORDZ | US$0,003470 | 7,66% | -12,58% | - | US$8.836,25 | - |
| 4709 |  Spring SPRING | US$0,003614 | -1,42% | -1,36% | - | US$8.932,70 | - |
| 4710 |  Monkas MONKAS | US$0,000001420 | -8,53% | 1,22% | - | US$7.773,23 | - |
| 4711 |  Riot Racers RIOT | US$0,001617 | 2,06% | -9,29% | - | US$8.609,84 | - |
| 4712 |  Nifty League NFTL | US$0,001274 | -9,31% | -13,29% | - | US$8.581,14 | - |
| 4713 |  Take America Back USA | US$0,0000008400 | 168,56% | 172,77% | - | US$8.573,04 | - |
| 4714 |  BeFaster Holder Token BFHT | US$0,002228 | -2,51% | -9,66% | - | US$8.639,46 | - |
| 4715 |  Bitcoin Cash on Base BCHB | US$0,02453 | 0,65% | -16,22% | - | US$8.056,44 | - |
| 4716 |  DEUS Finance DEUS | US$15,20 | 0,13% | -10,71% | - | US$8.426,99 | - |
| 4717 |  AladdinDAO ALD | US$0,02572 | 2,20% | 2,02% | - | US$8.431,74 | - |
| 4718 |  WaykiChain Governance Coin WGRT | US$0,01156 | -0,51% | 10,53% | - | US$8.479,04 | - |
| 4719 |  ZAZA ZAZA | US$0,0001142 | -7,37% | -1,94% | - | US$8.395,14 | - |
| 4720 |  Deenar DEEN | US$77,26 | -3,34% | -3,93% | - | US$8.273,17 | - |
| 4721 |  Polkagold PGOLD | US$0,08580 | 2,42% | -4,57% | - | US$8.381,07 | - |
| 4722 |  Heroes & Empires HE | US$0,001350 | -5,90% | -16,43% | - | US$8.342,57 | - |
| 4723 |  DegenReborn DEGEN | US$0,00000007000 | 4,54% | 24,57% | - | US$8.436,77 | - |
| 4724 |  Dog Wif Nunchucks NINJA | US$0,002093 | -6,76% | -26,26% | - | US$8.329,99 | - |
| 4725 |  Maxity MAX | US$0,2927 | -8,37% | 7,58% | - | US$8.342,00 | - |
| 4726 |  Vitalik's Casper CASPER | US$0,00001365 | -43,66% | 0,00% | - | US$8.334,08 | - |
| 4727 |  Baby Elon BABYELON | - | -0,81% | -5,47% | - | US$8.408,93 | - |
| 4728 |  Dreamverse DV | US$0,0007629 | 6,33% | 6,72% | - | US$8.260,80 | - |
| 4729 |  Solbook BOOK | US$0,01743 | 10,66% | 29,45% | - | US$8.226,82 | - |
| 4730 |  Biblecoin BIBL | US$1,36 | 0,36% | 0,41% | - | US$8.238,81 | - |
| 4731 |  Silly Goose GOO | US$0,0007530 | -11,06% | -12,85% | - | US$7.659,35 | - |
| 4732 |  Wolf Game Wool WOOL | US$0,002571 | 6,37% | -0,45% | - | US$8.263,40 | - |
| 4733 |  Minebase MBASE | US$0,02550 | 11,06% | -5,91% | - | US$8.295,89 | - |
| 4734 |  Infinity Skies ISKY | US$0,002525 | 9,63% | 6,69% | - | US$8.236,53 | - |
| 4735 |  Everybody Holds HOLD | US$0,00004973 | -8,01% | -2,63% | - | US$8.213,24 | - |
| 4736 |  TRUMP MAGA | - | 2,07% | -11,92% | - | US$8.203,47 | - |
| 4737 |  AGII AGII | US$0,00008715 | -7,51% | -24,68% | - | US$8.168,53 | - |
| 4738 |  Giddy GIDDY | US$0,002025 | -2,56% | -3,35% | - | US$8.157,88 | - |
| 4739 |  xSPECTAR XSPECTAR | US$0,007092 | -6,61% | 0,74% | - | US$8.177,58 | - |
| 4740 |  PunkCity PUNK | US$1,09 | 0,73% | -20,92% | - | US$8.123,54 | - |
| 4741 |  TRUMP TRUMP | US$0,00001276 | 1,75% | 14,07% | - | US$8.185,72 | - |
| 4742 |  Web3War FPS | US$0,02829 | -6,99% | -7,09% | - | US$8.111,64 | - |
| 4743 |  Baby WOJ BWJ | US$0,000003180 | -1,43% | 1,88% | - | US$8.101,80 | - |
| 4744 |  TribeOne HAKA | US$0,001702 | -5,19% | -18,22% | - | US$8.054,68 | - |
| 4745 |  SNP adverse SNPAD | US$0,02106 | -4,04% | -10,40% | - | US$8.051,35 | - |
| 4746 |  CADAI WCADAI | US$0,1262 | 4,87% | -13,09% | - | US$8.044,83 | - |
| 4747 |  BRC-20 DEX BD20 | US$0,0003750 | 8,01% | -20,80% | - | US$8.183,35 | - |
| 4748 |  AstraAI ASTRA | US$1,06 | -1,64% | 13,94% | - | US$8.346,34 | - |
| 4749 |  Vibing Cat VCAT | US$1,23 | 0,44% | 15,25% | - | US$8.188,73 | - |
| 4750 |  Fuji FJT | US$0,002797 | 0,10% | -0,20% | - | US$7.986,28 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.