Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ECOx ECOX | US$0,09561 | -1,83% | 0,40% | - | US$10.155,91 | - |
| 4652 |  Matrak Fan Token MTRK | US$0,0003831 | 0,24% | 0,18% | - | US$9.921,27 | - |
| 4653 |  EGOLD EGOLD | US$0,3547 | -3,70% | 21,43% | - | US$9.922,25 | - |
| 4654 |  Moola Celo USD mCUSD | US$0,9878 | -0,03% | -1,28% | - | US$9.842,42 | - |
| 4655 |  XActRewards XACT | US$0,02307 | -13,65% | -59,12% | - | US$9.884,54 | - |
| 4656 |  Xiden XDEN | US$0,1003 | 0,09% | -6,36% | - | US$9.803,00 | - |
| 4657 |  Loon Network LOON | US$0,0001069 | 0,60% | -1,65% | - | US$9.791,10 | - |
| 4658 |  ZEXY ZEXY | US$0,0001028 | 1,16% | -80,63% | - | US$9.805,95 | - |
| 4659 |  Buff Doge Coin DOGECOIN | - | -1,76% | -6,81% | - | US$9.793,81 | - |
| 4660 |  Tanox LTX | US$0,00002218 | -3,12% | -9,10% | - | US$9.774,83 | - |
| 4661 |  ARB Protocol ARB | US$0,0002250 | -1,82% | -24,19% | - | US$9.746,48 | - |
| 4662 |  MM Finance (Cronos) MMF | US$0,001922 | 0,01% | -8,86% | - | US$9.720,24 | - |
| 4663 |  Reddit RDDT | US$0,002224 | -3,17% | -19,99% | - | US$9.680,03 | - |
| 4664 |  REDZILLA COIN REDZILLA | US$0,0001266 | -8,05% | -37,42% | - | US$9.659,01 | - |
| 4665 |  DOLA Borrowing Right DBR | US$0,04822 | 0,20% | -2,85% | - | US$9.633,55 | - |
| 4666 |  Crypto Holding Frank Token CHFT | US$0,06427 | 0,20% | -0,77% | - | US$9.621,40 | - |
| 4667 |  Basilisk BSX | US$0,00003575 | -5,07% | -10,45% | - | US$9.714,43 | - |
| 4668 |  NOOT (Ordinals) NOOT | US$0,0007628 | -12,78% | -3,64% | - | US$9.736,11 | - |
| 4669 |  Buy the DIP DIP | US$0,0005885 | -1,04% | -8,66% | - | US$9.562,53 | - |
| 4670 |  Alvey Chain ALV | US$0,005710 | 3,43% | -3,56% | - | US$9.494,60 | - |
| 4671 |  StablR Euro EURR | US$1,11 | -0,35% | -0,27% | - | US$9.630,56 | - |
| 4672 |  Evanesco Network EVA | US$0,0005682 | -3,10% | -9,68% | - | US$9.409,86 | - |
| 4673 |  Ape.lol APE | US$0,00007845 | -11,75% | -17,36% | - | US$9.173,75 | - |
| 4674 |  Army of Fortune Gem AFG | US$0,007453 | -1,58% | -3,08% | - | US$9.724,90 | - |
| 4675 |  IPOR IPOR | US$0,3099 | 1,44% | -4,97% | - | US$9.439,78 | - |
| 4676 |  DOGECUBE DOGECUBE | US$0,00005513 | 0,90% | 3,27% | - | US$9.417,03 | - |
| 4677 |  Banx.gg BANX | US$0,0001900 | 0,65% | 0,13% | - | US$9.191,62 | - |
| 4678 |  King Of Meme LION | US$0,00000001000 | 0,67% | -17,86% | - | US$9.390,15 | - |
| 4679 |  Peon PEON | - | -20,74% | -20,48% | - | US$9.362,19 | - |
| 4680 |  JUSD Stable Token JUSD | US$1,00 | 0,13% | 0,15% | - | US$9.762,73 | - |
| 4681 |  Winter WINTER | US$0,003888 | 0,45% | 0,25% | - | US$9.653,76 | - |
| 4682 |  AETERNUS ATRNO | US$0,1680 | -0,01% | 0,59% | - | US$7.673,58 | - |
| 4683 |  Manifold Finance FOLD | US$8,72 | 4,09% | -4,25% | - | US$9.271,76 | - |
| 4684 |  UE Coin UE | US$0,02701 | -15,60% | 280,93% | - | US$9.220,56 | - |
| 4685 |  Wicked Bet WIK | US$0,03610 | 3,13% | -12,39% | - | US$9.234,60 | - |
| 4686 |  EcoSmart ECG | US$0,02694 | 14,00% | -7,08% | - | US$9.220,88 | - |
| 4687 |  POKOMON POKO | US$0,00001337 | -0,03% | -2,60% | - | US$9.079,88 | - |
| 4688 |  Besa Gaming BESA | US$0,00004439 | -5,35% | -15,54% | - | US$9.195,32 | - |
| 4689 |  Qitcoin QTC | US$0,04058 | -3,52% | 35,17% | - | US$9.180,45 | - |
| 4690 |  MAGA PEPE MAGAPEPE | - | 20,50% | 11,41% | - | US$9.176,83 | - |
| 4691 |  Dark Elon DELON | US$0,0000002100 | 2,94% | 11,27% | - | US$9.134,01 | - |
| 4692 |  Starcoin STC | US$0,001424 | -6,36% | -15,30% | - | US$9.131,19 | - |
| 4693 |  Naxion NXN | US$0,02050 | -0,49% | -2,85% | - | US$9.025,98 | - |
| 4694 |  Waka Flocka FLOCKA | US$0,0001573 | 29,32% | 66,71% | - | US$9.037,68 | - |
| 4695 |  The Big Five Token BFT | US$0,00003447 | 6,13% | -3,56% | - | US$8.996,81 | - |
| 4696 |  Pink Hood Froglicker FROGLIC | US$0,00009298 | -3,33% | 4,63% | - | US$8.996,27 | - |
| 4697 |  HMX HMX | US$1,90 | -0,93% | -11,68% | - | US$8.994,74 | - |
| 4698 |  Storepay SPC | US$0,00006066 | -3,57% | -0,32% | - | US$8.935,62 | - |
| 4699 |  ShibaInu On Solana SHIB | US$0,00003856 | -3,76% | -13,91% | - | US$8.928,40 | - |
| 4700 |  TMNT $TMNT | US$0,0003663 | 12,61% | 30,00% | - | US$8.895,96 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.