Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Realm REALM | US$0,0009403 | 2,39% | -4,43% | - | US$15.679,52 | - |
| 4452 |  SoMon OWO | US$0,01689 | -0,52% | -24,28% | - | US$15.822,97 | - |
| 4453 |  Timeless LIT | US$0,01978 | 5,42% | -2,41% | - | US$15.835,04 | - |
| 4454 |  DICAPRIO CHEERS CHEERS | US$0,0005255 | 10,12% | 16,17% | - | US$15.785,59 | - |
| 4455 |  HYTOPIA TOPIA | US$0,01539 | -0,30% | -8,82% | - | US$15.781,82 | - |
| 4456 |  BTC Proxy BTCPX | US$59.192,81 | 0,15% | -1,91% | - | US$15.730,58 | - |
| 4457 |  Silver KAG | US$29,62 | 0,84% | 1,41% | - | US$15.744,19 | - |
| 4458 |  MAGA MAGA | US$0,007029 | -6,67% | -45,07% | - | US$15.696,33 | - |
| 4459 |  Pin Token PIN | US$10,31 | -7,46% | 27,02% | - | US$15.587,69 | - |
| 4460 |  MaidSafeCoin EMAID | US$0,4741 | 0,50% | 5,90% | - | US$17.536,26 | - |
| 4461 |  Yaku $YAKU | US$0,01105 | -10,22% | 1,42% | - | US$15.630,41 | - |
| 4462 |  Loop Network LOOP | US$0,01794 | 7,46% | -13,06% | - | US$15.816,31 | - |
| 4463 |  illumineX IX | US$0,1529 | -14,52% | 6,77% | - | US$15.622,63 | - |
| 4464 |  Qlindo QLINDO | US$0,00009721 | 36,69% | 38,65% | - | US$15.665,29 | - |
| 4465 |  Warped Games WARPED | US$0,001188 | -3,54% | -9,98% | - | US$15.556,34 | - |
| 4466 |  SymVerse SYM | US$0,002780 | -4,14% | -6,72% | - | US$15.522,58 | - |
| 4467 |  Wiki Cat WKC | US$0,00000001000 | 8,89% | 18,10% | - | US$15.473,78 | - |
| 4468 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007779 | -0,03% | -4,53% | - | US$15.564,17 | - |
| 4469 |  VinDax Coin VD | US$0,01077 | -2,63% | -1,50% | - | US$15.478,14 | - |
| 4470 |  Fistbump FIST | US$0,005564 | 9,47% | 13,94% | - | US$15.426,78 | - |
| 4471 |  Sealwifhat SI | US$0,0001630 | -10,47% | -44,23% | - | US$15.417,62 | - |
| 4472 |  Mixin XIN | US$116,81 | -1,32% | -4,26% | - | US$15.417,35 | - |
| 4473 |  Great Bounty Dealer GBD | US$0,0003040 | -0,01% | -0,34% | - | US$15.260,89 | - |
| 4474 |  MAI MIMATIC | US$0,8760 | 63,47% | 88,06% | - | US$15.233,04 | - |
| 4475 |  DAO Invest VEST | US$0,002640 | 1,80% | -1,23% | - | US$15.232,16 | - |
| 4476 |  Lenfi LENFI | US$0,4491 | 1,04% | -17,13% | - | US$15.185,48 | - |
| 4477 |  Sociapol SPOL | US$0,00001768 | -0,35% | -18,22% | - | US$15.604,34 | - |
| 4478 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,005401 | 6,17% | 38,99% | - | US$15.166,67 | - |
| 4479 |  BRCStarter BRCST | US$0,09133 | 3,22% | 1,28% | - | US$15.122,45 | - |
| 4480 |  OrdBridge BRGE | US$0,003061 | -16,06% | -16,37% | - | US$13.398,25 | - |
| 4481 |  BitMEX Token BMEX | US$0,1136 | -2,07% | -22,97% | - | US$14.889,22 | - |
| 4482 |  Rebuschain REBUS | US$0,0008005 | 0,66% | 25,39% | - | US$14.834,21 | - |
| 4483 |  zkSync id ZKID | US$0,007524 | -3,47% | -3,56% | - | US$14.905,42 | - |
| 4484 |  Digihealth DGH | US$0,002182 | -2,91% | -2,51% | - | US$14.653,26 | - |
| 4485 |  COTI Governance Token gCOTI | US$0,05389 | -0,25% | 6,50% | - | US$14.755,54 | - |
| 4486 |  Zambesigold ZGD | US$0,08101 | -3,58% | -2,42% | - | US$14.750,46 | - |
| 4487 |  Restore The Republic RTR | US$0,004703 | -1,60% | 10,98% | - | US$14.707,94 | - |
| 4488 |  Game Meteor Coin GMTO | US$0,0007797 | -1,47% | -16,52% | - | US$14.679,11 | - |
| 4489 |  MoonTrump TRUMP | US$0,0003721 | -23,43% | -39,79% | - | US$14.682,84 | - |
| 4490 |  DogWithCap WIC | US$0,00000002000 | -1,73% | -5,11% | - | US$14.657,71 | - |
| 4491 |  Raptoreum RTM | US$0,0008021 | -0,91% | -6,47% | - | US$14.642,26 | - |
| 4492 |  Wiggly Willy WIWI | US$0,000001020 | -17,59% | 0,00% | - | US$14.586,40 | - |
| 4493 |  UXD Protocol UXP | US$0,01586 | -0,82% | 6,13% | - | US$14.534,16 | - |
| 4494 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,33% | -7,35% | - | US$14.491,61 | - |
| 4495 |  Cheems Cheems | US$0,00000001000 | 4,25% | 3,59% | - | US$14.439,83 | - |
| 4496 |  NFTDeli DELI | US$0,00007516 | -5,10% | -13,52% | - | US$14.235,30 | - |
| 4497 |  SolGPT GPT | US$0,0003538 | -6,70% | -10,24% | - | US$14.222,10 | - |
| 4498 |  Game Fantasy Token GFT | US$0,01959 | -3,14% | 2,24% | - | US$15.154,24 | - |
| 4499 |  SOLAV TOKEN SOLAV | US$0,0001235 | 7,85% | -39,29% | - | US$14.152,40 | - |
| 4500 |  Bobo The Bear BOBO | US$0,0000002200 | -16,85% | -28,62% | - | US$14.152,74 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.