Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Code Token $CODE | US$0,0000006500 | 6,93% | -11,63% | - | US$9.706,12 | - |
| 4552 |  Governance OHM GOHM | US$3.869,44 | 0,70% | 0,95% | - | US$12.465,13 | - |
| 4553 |  Meme Kombat MK | US$0,07306 | -4,33% | 1,92% | - | US$12.374,92 | - |
| 4554 |  CRAZY PEPE CRAZYPEPE | - | 71,28% | 10,00% | - | US$12.286,89 | - |
| 4555 |  uShark USHARK | US$0,0002370 | -11,57% | 106,07% | - | US$12.257,48 | - |
| 4556 |  Harper HARPER | US$0,0000003600 | -2,30% | -18,69% | - | US$12.253,80 | - |
| 4557 |  NumberGoUpTech TECH | US$0,00003951 | -5,33% | -4,28% | - | US$12.252,93 | - |
| 4558 |  SMARTSET TOKEN SST | US$0,00007621 | -0,01% | -3,68% | - | US$12.184,76 | - |
| 4559 |  Floxypay FXY | US$0,01196 | 0,13% | 0,38% | - | US$12.198,47 | - |
| 4560 |  mao MAO | US$0,00007755 | -16,42% | -6,88% | - | US$12.168,59 | - |
| 4561 |  Human HMT | US$0,02765 | -0,74% | 7,58% | - | US$12.146,99 | - |
| 4562 |  Crypto Emergency CEM | US$0,1391 | 0,00% | -25,83% | - | US$12.133,39 | - |
| 4563 |  Luna Inu LINU | - | -0,87% | -4,23% | - | US$12.120,18 | - |
| 4564 |  Davos.xyz USD DUSD | US$0,9937 | -0,70% | -0,01% | - | US$12.115,49 | - |
| 4565 |  Mumu MUMU | - | -0,78% | -6,54% | - | US$12.078,91 | - |
| 4566 |  Asia Coin ASIA | US$0,07393 | 1,48% | 1,83% | - | US$12.037,59 | - |
| 4567 |  Lendle LEND | US$0,04262 | -0,10% | -1,32% | - | US$12.120,20 | - |
| 4568 |  Galvan IZE | US$0,0002310 | 0,48% | -1,22% | - | US$12.035,99 | - |
| 4569 |  Holonus HLN | US$0,00009888 | 96,12% | 142,07% | - | US$11.952,85 | - |
| 4570 |  Crypto Rangers CR | US$0,00002561 | 17,73% | 16,03% | - | US$11.960,49 | - |
| 4571 |  Compendium CMFI | US$0,0001323 | -83,47% | -83,37% | - | US$11.889,89 | - |
| 4572 |  Angle ANGLE | US$0,02240 | 3,83% | -2,42% | - | US$11.839,04 | - |
| 4573 |  Oiler Network OIL | US$0,04353 | 3,28% | 3,24% | - | US$11.825,10 | - |
| 4574 |  PESHI PESHI | US$0,000001310 | 1,00% | 9,16% | - | US$11.744,98 | - |
| 4575 |  Pedro The Raccoon PEDRO | US$0,003167 | -13,60% | 3,57% | - | US$11.762,26 | - |
| 4576 |  achi ACHI | US$0,0004789 | -16,02% | -19,77% | - | US$11.755,39 | - |
| 4577 |  Legion Network LGX | US$0,001105 | -0,22% | -13,31% | - | US$11.458,29 | - |
| 4578 |  OpSec OPSEC | US$0,02271 | -2,82% | -19,13% | - | US$11.666,86 | - |
| 4579 |  ASTRA Protocol ASTRA | US$0,0003912 | -3,97% | -16,42% | - | US$11.610,47 | - |
| 4580 |  Glint Coin GLINT | US$0,1113 | -0,37% | -12,63% | - | US$11.605,97 | - |
| 4581 |  AptosLaunch Token ALT | US$0,008712 | 0,55% | -2,13% | - | US$11.543,58 | - |
| 4582 |  BaseSwap BSWAP | US$0,1371 | 2,23% | -3,37% | - | US$11.552,51 | - |
| 4583 |  macho MACHO | US$0,0002512 | 10,45% | 15,22% | - | US$11.544,59 | - |
| 4584 |  Lumi Finance LUAUSD | US$0,9993 | -0,01% | -0,65% | - | US$11.519,91 | - |
| 4585 |  Roseon ROSX | US$0,005838 | -2,17% | -7,24% | - | US$11.488,47 | - |
| 4586 |  Crabby CRAB | US$0,008409 | -2,24% | 20,07% | - | US$11.476,33 | - |
| 4587 |  Kintsugi KINT | US$0,3985 | -10,83% | 18,14% | - | US$11.474,58 | - |
| 4588 |  MeromAI AIMR | US$0,002758 | 0,09% | -3,51% | - | US$11.530,84 | - |
| 4589 |  Vatra INU VATR | US$0,001104 | -25,45% | -24,06% | - | US$11.551,52 | - |
| 4590 |  Crodie CRODIE | US$0,001113 | -5,47% | -2,47% | - | US$11.426,09 | - |
| 4591 |  FlokiFork FORK | US$0,00000002000 | -14,18% | -1,60% | - | US$11.406,55 | - |
| 4592 |  AshSwap ASH | US$0,01029 | 1,76% | 1,08% | - | US$11.391,01 | - |
| 4593 |  Trivians TRIVIA | US$0,0004150 | 3,95% | 1,47% | - | US$11.370,73 | - |
| 4594 |  Golden Magfi GMFI | US$0,08486 | 2,19% | 4,33% | - | US$11.347,27 | - |
| 4595 |  Magical Blocks MBLK | US$0,002083 | -35,42% | -27,29% | - | US$11.335,89 | - |
| 4596 |  Boshi BOSHI | US$0,0003550 | -19,15% | 0,11% | - | US$11.145,54 | - |
| 4597 |  elizabath whoren WHOREN | US$0,001415 | -26,85% | -25,43% | - | US$11.294,27 | - |
| 4598 |  Sunflower Land SFL | US$0,06364 | -0,99% | 5,98% | - | US$11.211,26 | - |
| 4599 |  BloomBeans BLOOM | US$191,77 | -0,73% | -6,13% | - | US$11.170,86 | - |
| 4600 |  CAMELL CAMT | US$0,01641 | -1,99% | 37,53% | - | US$11.164,96 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.