Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BounceBit BTC BBTC | US$59.037,83 | -0,46% | -2,84% | - | US$20.599,91 | - |
| 4352 |  WEWECOIN WEWE | US$0,00008572 | 1,12% | -23,10% | - | US$20.595,15 | - |
| 4353 |  CRYPTON CRYPTON | US$1,87 | -9,47% | -35,21% | - | US$20.264,91 | - |
| 4354 |  Kryptonite SEILOR | US$0,01289 | -1,29% | -0,09% | - | US$20.423,11 | - |
| 4355 |  SteakHut Finance STEAK | US$0,3426 | 0,60% | 7,86% | - | US$20.100,82 | - |
| 4356 |  TAO INU TAONU | US$0,003409 | 2,50% | -28,32% | - | US$20.035,56 | - |
| 4357 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007912 | -1,46% | 3,47% | - | US$20.229,61 | - |
| 4358 |  DogWifNoHat NOHAT | US$0,0005101 | 4,21% | -2,96% | - | US$20.014,86 | - |
| 4359 |  Maga Pepe MAPE | US$0,0000007000 | 1,97% | -36,24% | - | US$19.989,82 | - |
| 4360 |  Xahau XAH | US$0,03060 | -3,45% | -13,58% | - | US$19.954,99 | - |
| 4361 |  SonarWatch SONAR | US$0,008180 | -1,24% | 2,90% | - | US$19.907,48 | - |
| 4362 |  Overnight USDC+ USDC+ | US$1,00 | 0,16% | 0,19% | - | US$19.823,50 | - |
| 4363 |  Hiver HIT | US$7,74 | 0,23% | -1,01% | - | US$19.801,57 | - |
| 4364 |  BounceBit USD BBUSD | US$0,9888 | -1,12% | -1,66% | - | US$19.753,87 | - |
| 4365 |  PAC Project PAC | US$0,006901 | -1,30% | -51,10% | - | US$19.673,43 | - |
| 4366 |  MacaronSwap MCRN | US$0,02461 | 7,87% | -9,32% | - | US$19.671,68 | - |
| 4367 |  Paypolitan Token EPAN | US$0,001873 | -2,76% | -7,70% | - | US$19.634,65 | - |
| 4368 |  Outlanders LAND | US$0,007007 | -8,68% | 2,90% | - | US$19.639,72 | - |
| 4369 |  Dr. Livesey LIVESEY | US$0,003612 | -4,04% | -6,82% | - | US$19.583,78 | - |
| 4370 |  Playable Coin PC | US$0,0001596 | 1,96% | 6,15% | - | US$19.480,80 | - |
| 4371 |  SPURDO SPURDO | US$0,002199 | 10,00% | 23,64% | - | US$19.357,73 | - |
| 4372 |  STAMP STAMP | US$0,01549 | 4,24% | 0,90% | - | US$19.227,10 | - |
| 4373 |  SpaceXCoin SPXC | - | -0,01% | -5,65% | - | US$18.820,46 | - |
| 4374 |  MAGA TRUMP | US$0,03100 | 4,67% | 18,78% | - | US$18.933,53 | - |
| 4375 |  CCA Coin CCA | US$0,00008301 | 72,91% | 38,32% | - | US$18.872,54 | - |
| 4376 |  Vendetta VDT | US$0,02298 | -1,38% | -8,74% | - | US$18.884,35 | - |
| 4377 |  CRAZY MONKEY CMONK | US$0,005786 | -4,81% | -14,08% | - | US$18.760,88 | - |
| 4378 |  Good Morning! GM | US$0,0001742 | 2,99% | -29,36% | - | US$19.339,89 | - |
| 4379 |  Skycoin SKY | US$0,03161 | -4,90% | -39,17% | - | US$18.644,13 | - |
| 4380 |  MooCat MOOCAT | US$0,0004229 | 1,66% | 50,49% | - | US$22.067,19 | - |
| 4381 |  Tongue Cat LUIS | US$0,0001442 | -12,96% | -2,08% | - | US$18.345,92 | - |
| 4382 |  OTSea OTSEA | US$0,01272 | -6,68% | -4,05% | - | US$18.624,41 | - |
| 4383 |  Dodo the Black Swan DODO | US$0,0000002600 | -23,86% | -41,25% | - | US$18.150,09 | - |
| 4384 |  Okuru XOT | US$8,26 | -3,17% | -1,79% | - | US$18.537,37 | - |
| 4385 |  NexDAX Chain NT | US$0,004487 | 18,61% | -3,28% | - | US$18.481,46 | - |
| 4386 |  CATERPILLAR CPL | US$0,00000001000 | 16,79% | 35,68% | - | US$18.466,80 | - |
| 4387 |  Crown Sovereign CSOV | US$0,002276 | 1,38% | -10,72% | - | US$18.442,70 | - |
| 4388 |  HGEN DAO HGEN | US$0,2038 | -0,60% | -7,94% | - | US$18.418,85 | - |
| 4389 |  DGI Game DGI | US$0,001634 | 2,02% | -1,62% | - | US$18.244,58 | - |
| 4390 |  TFS Token TFS | US$0,004632 | -0,18% | -0,93% | - | US$17.954,89 | - |
| 4391 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -1,61% | 16,68% | - | US$18.205,27 | - |
| 4392 |  NatronZ NCOIN | US$0,02592 | 0,18% | -3,82% | - | US$18.224,83 | - |
| 4393 |  BTEX BTEX | US$0,006210 | 0,32% | 2,31% | - | US$18.182,62 | - |
| 4394 |  Harold HAROLD | US$0,001043 | -4,98% | 5,15% | - | US$18.174,10 | - |
| 4395 |  Apollo Caps ETF ACE | US$0,002034 | 12,19% | -20,52% | - | US$18.143,80 | - |
| 4396 |  Davinci Jeremie DVINCI | US$0,0002624 | -10,64% | -15,92% | - | US$18.130,38 | - |
| 4397 |  Datamall Coin DMC | US$0,009420 | -2,27% | -7,79% | - | US$18.066,62 | - |
| 4398 |  OPEN Ticketing Ecosystem OPN | US$0,0007045 | 0,37% | -0,49% | - | US$17.997,13 | - |
| 4399 |  WJEWEL WJEWEL | US$0,1104 | -0,26% | -6,14% | - | US$18.076,05 | - |
| 4400 |  DogeGF DOGEGF | - | -8,42% | 13,98% | - | US$17.758,03 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.