Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NASDEX NSDX | US$0,02703 | -0,51% | -4,92% | - | US$28.140,49 | - |
| 4202 |  Law Of Attraction LOA | US$0,01869 | -0,98% | 205,51% | - | US$27.877,16 | - |
| 4203 |  Aventis AI AAI | US$0,02316 | 11,17% | 22,59% | - | US$27.860,97 | - |
| 4204 |  GIOVE GIOVE | US$2,71 | -3,90% | 0,10% | - | US$27.659,89 | - |
| 4205 |  JK Coin JK | US$0,06318 | -7,53% | -13,35% | - | US$27.612,29 | - |
| 4206 |  Rekt REKT | - | 3,52% | -17,26% | - | US$27.598,72 | - |
| 4207 |  Ridotto RDT | US$0,01233 | 4,64% | 4,80% | - | US$27.536,28 | - |
| 4208 |  Groyper GROYPER | US$0,01966 | -10,35% | -8,47% | - | US$27.529,96 | - |
| 4209 |  Free Palestine YAFA | US$0,01028 | -6,61% | 23,36% | - | US$27.477,38 | - |
| 4210 |  Ageio Stagnum AGT | US$0,0008920 | -0,35% | -5,16% | - | US$27.563,38 | - |
| 4211 |  Celestial CELT | US$0,00003176 | 0,70% | -12,63% | - | US$27.508,81 | - |
| 4212 |  SideShift Token XAI | US$0,1457 | 0,31% | 6,59% | - | US$25.109,15 | - |
| 4213 |  ICPSwap Token ICS | US$0,02110 | 7,62% | -3,02% | - | US$27.245,99 | - |
| 4214 |  MELLSTROY MELLSTROY | US$0,0005491 | -0,30% | 4,93% | - | US$27.208,76 | - |
| 4215 |  Clips CLIPS | US$0,0000003000 | -2,96% | -13,25% | - | US$27.269,31 | - |
| 4216 |  BonusBlock BONUS | US$0,08663 | -0,22% | -8,51% | - | US$27.156,29 | - |
| 4217 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -8,64% | -4,59% | - | US$27.254,22 | - |
| 4218 |  EG Token EG | US$0,0007005 | -0,41% | -17,73% | - | US$27.252,23 | - |
| 4219 |  go fu*k yourself. GFY | US$0,0000003700 | 3,02% | 0,15% | - | US$27.145,03 | - |
| 4220 |  SmartHoldem STH | US$0,004230 | -1,41% | 0,13% | - | US$27.106,56 | - |
| 4221 |  Moon Rabbit AAA | US$0,000001030 | 1,46% | -12,96% | - | US$27.065,06 | - |
| 4222 |  snake SNAKE | US$2.226,11 | -8,64% | -3,82% | - | US$25.409,74 | - |
| 4223 |  GAIA Everworld GAIA | US$0,003188 | -0,08% | -2,75% | - | US$26.991,77 | - |
| 4224 |  AI CODE AICODE | US$0,6225 | 0,31% | 3,14% | - | US$26.928,21 | - |
| 4225 |  Pepe Community PEPE | US$0,0005138 | -1,77% | -14,14% | - | US$26.975,71 | - |
| 4226 |  FreeRossDAO FREE | US$0,0003204 | 0,02% | -14,87% | - | US$26.896,81 | - |
| 4227 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04560 | 1,55% | -6,76% | - | US$26.720,97 | - |
| 4228 |  KRAZY KAMALA KAMALA | US$0,001115 | -5,99% | -9,75% | - | US$26.940,16 | - |
| 4229 |  Your Future Exchange YFX | US$0,02807 | 0,38% | -0,03% | - | US$26.959,74 | - |
| 4230 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3777 | 17,03% | -1,31% | - | US$26.793,45 | - |
| 4231 |  MEMEME MEMEME | US$0,000003060 | 0,71% | -3,11% | - | US$26.619,80 | - |
| 4232 |  RIKEZA RIK | US$0,000008420 | -0,14% | -7,57% | - | US$26.629,33 | - |
| 4233 |  AssangeDAO JUSTICE | US$0,0001649 | 1,06% | 6,63% | - | US$26.691,40 | - |
| 4234 |  DBXen DXN | US$0,7803 | 20,57% | 5,01% | - | US$26.653,45 | - |
| 4235 |  Media Network MEDIA | US$11,43 | 0,42% | -5,64% | - | US$26.815,43 | - |
| 4236 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,75% | -0,37% | - | US$26.454,36 | - |
| 4237 |  Crafting Finance CRF | US$0,0007551 | 0,09% | -4,49% | - | US$26.403,77 | - |
| 4238 |  ZURRENCY ZURR | US$2,00 | -0,61% | 1,41% | - | US$26.425,54 | - |
| 4239 |  MoonDAO MOONEY | US$0,0003429 | 0,17% | -0,45% | - | US$26.363,16 | - |
| 4240 |  Race Kingdom ATOZ | US$0,04459 | -0,07% | 4,33% | - | US$26.449,76 | - |
| 4241 |  Zen Panda Coin ZPC | - | 1,07% | -2,78% | - | US$26.454,46 | - |
| 4242 |  HeyFlork FLORK | US$0,0003808 | -19,09% | -43,25% | - | US$26.731,52 | - |
| 4243 |  DSC DSC | US$0,06278 | 0,00% | 0,00% | - | US$26.422,74 | - |
| 4244 |  GoGoPool GGP | US$4,49 | -1,47% | -6,89% | - | US$26.398,96 | - |
| 4245 |  Going To The Moon GTTM | US$0,00009069 | 30,77% | 30,27% | - | US$26.395,04 | - |
| 4246 |  Aussie Digital AUD | US$0,01562 | 0,09% | 0,19% | - | US$27.435,38 | - |
| 4247 |  LunchDAO LUNCH | US$0,0001127 | 2,18% | -8,80% | - | US$26.663,58 | - |
| 4248 |  Arbswap ARBS | US$0,00009146 | -0,54% | -3,87% | - | US$26.185,42 | - |
| 4249 |  The Big Red $TD | US$0,000003090 | 6,57% | 13,67% | - | US$26.872,34 | - |
| 4250 |  Grimace GRIMACE | US$3,28 | -8,61% | -28,29% | - | US$26.260,19 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.