Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Covenant COVN | US$0,09027 | 0,70% | 53,15% | - | US$31.121,36 | - |
| 4152 |  LUXO LUXO | US$0,03914 | -1,71% | -1,78% | - | US$30.865,00 | - |
| 4153 |  JPY Coin JPYC | US$0,006819 | -0,48% | 0,73% | - | US$30.806,84 | - |
| 4154 |  KridaFans KRIDA | US$0,006380 | -0,01% | 0,02% | - | US$30.454,80 | - |
| 4155 |  LET HIM COOK COOK | US$0,002401 | -6,08% | 0,03% | - | US$30.573,04 | - |
| 4156 |  DOGS Solana DOGS | - | -14,20% | -41,99% | - | US$30.551,25 | - |
| 4157 |  SEKAI GLORY GLORY | US$0,001483 | 0,43% | -7,14% | - | US$30.548,14 | - |
| 4158 |  Crypto Tex CTEX | US$0,1800 | 0,00% | 0,00% | - | US$30.408,51 | - |
| 4159 |  IL CAPO OF CRYPTO CAPO | US$0,0001220 | 4,31% | 2,63% | - | US$30.552,55 | - |
| 4160 |  CodeMong Ai COAI | US$0,00001900 | -9,53% | -5,01% | - | US$37.924,41 | - |
| 4161 |  Ligma Node LIGMA | US$0,004035 | -1,20% | -4,32% | - | US$30.295,65 | - |
| 4162 |  Dolphy DOLPHY | US$0,0000004900 | -13,55% | 163,17% | - | US$30.268,86 | - |
| 4163 |  Baby Grok BABYGROK | - | 2,61% | -6,05% | - | US$30.235,09 | - |
| 4164 |  CashCow COW | US$0,2264 | 3,37% | 1,15% | - | US$30.107,17 | - |
| 4165 |  SolFarm SFARM | US$0,05935 | 11,39% | 57,55% | - | US$29.953,35 | - |
| 4166 |  HotKeySwap HOTKEY | US$0,2945 | -6,04% | 3,65% | - | US$30.066,98 | - |
| 4167 |  DisChain DIS | US$0,01274 | -3,23% | 24,65% | - | US$30.071,35 | - |
| 4168 |  dogwifceo WIFC | US$0,000001720 | -22,04% | -87,03% | - | US$25.399,10 | - |
| 4169 |  Rake Finance RAK | US$5,78 | 13,12% | -2,22% | - | US$29.908,38 | - |
| 4170 |  Egoras Credit EGC | US$3,50 | 2,36% | 5,07% | - | US$30.094,25 | - |
| 4171 |  iDypius IDYP | US$0,0006303 | 0,38% | -5,07% | - | US$29.979,42 | - |
| 4172 |  Calcium CAL | US$0,002181 | 5,65% | -1,67% | - | US$29.800,41 | - |
| 4173 |  Secretum SER | US$0,0009123 | 1,04% | -12,03% | - | US$29.537,82 | - |
| 4174 |  WingRiders Governance Token WRT | US$0,01830 | 2,77% | -4,23% | - | US$29.614,33 | - |
| 4175 |  Fathom Protocol FTHM | US$0,03025 | -0,14% | -14,99% | - | US$29.632,37 | - |
| 4176 |  Malinka MLNK | US$0,001566 | -0,52% | -4,40% | - | US$29.537,14 | - |
| 4177 |  Orbital7 ORBI | US$0,001830 | -13,76% | -9,22% | - | US$29.205,69 | - |
| 4178 |  Max Property MPRO | US$1,61 | 0,04% | -0,02% | - | US$29.355,51 | - |
| 4179 |  Aree Shards AES | US$0,0001710 | -11,41% | -7,58% | - | US$29.161,46 | - |
| 4180 |  FISH N CHIPS CHIPPY | US$0,002939 | -0,08% | -14,40% | - | US$29.081,27 | - |
| 4181 |  Block Chain People BCP | US$0,02070 | -0,78% | -2,87% | - | US$28.928,19 | - |
| 4182 |  Pig Finance PIG | US$0,00000002000 | -1,00% | -9,64% | - | US$28.871,43 | - |
| 4183 |  Lavita AI LAVITA | US$0,006598 | -0,65% | -8,74% | - | US$29.242,25 | - |
| 4184 |  SpartaDex SPARTA | US$0,08968 | 0,83% | 0,72% | - | US$28.724,56 | - |
| 4185 |  LumiWave LWA | US$0,02456 | 3,84% | 5,49% | - | US$28.712,27 | - |
| 4186 |  CrazyRabbit CRAYRABBIT | US$0,1453 | -0,13% | -3,72% | - | US$28.625,35 | - |
| 4187 |  CHEEKS CHEEKS | US$0,003248 | -0,57% | -15,31% | - | US$28.668,03 | - |
| 4188 |  VeraOne VRO | US$81,51 | 1,81% | 1,36% | - | US$28.644,21 | - |
| 4189 |  Prisma Finance PRISMA | US$0,02792 | -2,39% | -24,04% | - | US$28.619,64 | - |
| 4190 |  CHEWY CHWY | - | -7,74% | 19,38% | - | US$29.084,89 | - |
| 4191 |  Sirius Chain XPX | US$0,0006039 | 2,23% | 0,85% | - | US$28.503,52 | - |
| 4192 |  Spool SPOOL | US$0,1208 | -0,57% | 13,53% | - | US$28.518,19 | - |
| 4193 |  Boomco BOOM | US$0,3017 | 0,00% | -0,02% | - | US$28.399,85 | - |
| 4194 |  Brett (SOL) BRETT | US$0,001436 | -10,40% | -11,97% | - | US$28.461,50 | - |
| 4195 |  MOST Global MGP | US$0,8299 | 3,04% | 8,43% | - | US$28.347,30 | - |
| 4196 |  Omega Network OMN | US$0,0007198 | -2,32% | 1,65% | - | US$28.083,11 | - |
| 4197 |  CargoX CXO | US$0,2276 | -3,20% | -4,63% | - | US$28.154,99 | - |
| 4198 |  Open Exchange Token OX | US$0,003642 | -2,90% | -8,84% | - | US$27.987,43 | - |
| 4199 |  krest Network KREST | US$0,09970 | -8,91% | -18,89% | - | US$27.017,76 | - |
| 4200 |  Nexacore NCO | US$0,01100 | 0,57% | 0,47% | - | US$28.609,87 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.