Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jurat JTC | US$14,09 | -1,56% | -13,94% | - | US$36.300,85 | - |
| 4102 |  SafeMoon V2 SFM | US$0,00002802 | 32,29% | -11,80% | - | US$36.284,85 | - |
| 4103 |  CandleAI CNDL | US$0,009925 | -4,37% | -26,05% | - | US$36.186,63 | - |
| 4104 |  Next Gem AI GEMAI | US$0,004220 | 2,61% | -9,96% | - | US$35.945,61 | - |
| 4105 |  Boop BOOP | US$0,00002591 | 4,72% | -4,32% | - | US$35.876,79 | - |
| 4106 |  Styleo Coin STC | US$1,80 | -0,01% | -0,01% | - | US$35.824,76 | - |
| 4107 |  Meta Masters Guild Games MEMAGX | US$0,001509 | 3,16% | -0,92% | - | US$35.880,09 | - |
| 4108 |  Q Protocol QGOV | US$0,1401 | -0,19% | 38,72% | - | US$35.781,03 | - |
| 4109 |  MinePlex PLEX | US$0,01180 | 3,31% | 10,37% | - | US$36.019,20 | - |
| 4110 |  QMALL TOKEN QMALL | US$0,01660 | 1,61% | -20,98% | - | US$35.414,97 | - |
| 4111 |  Peanie PEANIE | US$0,001725 | -2,65% | -8,38% | - | US$34.872,90 | - |
| 4112 |  Bharat Smart Chain Project GNX | US$0,01754 | -1,80% | 4,77% | - | US$34.626,14 | - |
| 4113 |  Andy ANDY | US$0,0001633 | -7,86% | -33,26% | - | US$34.728,05 | - |
| 4114 |  DeepSouth AI SOUTH | US$4,54 | -11,72% | -20,82% | - | US$34.454,03 | - |
| 4115 |  Saber SBR | US$0,001639 | -1,76% | -0,63% | - | US$34.545,21 | - |
| 4116 |  Instadapp INST | US$1,17 | 1,29% | 1,34% | - | US$34.575,04 | - |
| 4117 |  Aviator AVI | US$0,002015 | -1,69% | 0,66% | - | US$35.097,22 | - |
| 4118 |  Colle AI COLLE | US$0,009133 | 0,86% | -22,08% | - | US$34.650,08 | - |
| 4119 |  GoGoPool AVAX GGAVAX | US$24,50 | -2,35% | -7,70% | - | US$34.073,58 | - |
| 4120 |  Launchpool LPOOL | US$0,06207 | -5,73% | -9,69% | - | US$34.243,70 | - |
| 4121 |  JPEG'd JPEG | US$0,0005258 | 1,61% | 1,43% | - | US$34.224,11 | - |
| 4122 |  Pancake Games GCAKE | US$0,00000006000 | -1,52% | 0,40% | - | US$34.090,58 | - |
| 4123 |  Convex FXS CVXFXS | US$1,31 | -0,62% | -20,25% | - | US$14.715,82 | - |
| 4124 |  ApexToken APX | US$0,1609 | 0,76% | -1,66% | - | US$34.557,84 | - |
| 4125 |  Ansem's Cat HOBBES | US$0,0005422 | -3,15% | 3,59% | - | US$33.915,27 | - |
| 4126 |  Popo POPO | US$0,0003620 | 51,06% | 187,51% | - | US$33.538,50 | - |
| 4127 |  Sheertopia AMBO | US$0,01978 | -6,33% | -30,27% | - | US$32.667,10 | - |
| 4128 |  Tipcoin TIP | US$0,00004213 | 3,41% | -7,28% | - | US$33.304,56 | - |
| 4129 |  XGold XGD | US$6.472,99 | 0,30% | 0,61% | - | US$33.572,20 | - |
| 4130 |  Ethereumdog ETHDOG | US$0,0001309 | -16,69% | 0,00% | - | US$33.948,26 | - |
| 4131 |  The Habibiz HABIBI | US$0,00000002000 | -7,66% | -15,74% | - | US$33.163,29 | - |
| 4132 |  Trump Pepe TRUMPE | US$0,001418 | -0,98% | 15,72% | - | US$32.790,49 | - |
| 4133 |  Aark AARK | US$0,01037 | -4,94% | -13,80% | - | US$32.966,77 | - |
| 4134 |  Collateral Network COLT | US$0,00004468 | 39,26% | 85,38% | - | US$32.540,16 | - |
| 4135 |  Ordify ORFY | US$0,06955 | -2,53% | -22,21% | - | US$32.577,11 | - |
| 4136 |  Du Rove's Wall WALL | US$0,1376 | -3,60% | -26,17% | - | US$32.674,34 | - |
| 4137 |  D3D Social D3D | US$0,002280 | 7,53% | -31,74% | - | US$33.532,44 | - |
| 4138 |  Aigang AIX | US$0,00002761 | -9,24% | -12,55% | - | US$33.991,09 | - |
| 4139 |  Mythos MYTH | US$0,1881 | 2,62% | 3,24% | - | US$33.797,35 | - |
| 4140 |  D-Drops DOP | US$0,007981 | -20,85% | -27,61% | - | US$32.250,95 | - |
| 4141 |  Black Myth WuKong WUKONG | US$6,78 | 0,64% | 21,62% | - | US$31.715,54 | - |
| 4142 |  Metano METANO | US$0,0001790 | 0,03% | -6,22% | - | US$31.860,09 | - |
| 4143 |  Quants QUNT | US$0,004622 | -2,36% | 21,41% | - | US$31.778,88 | - |
| 4144 |  Animal Concerts ANML | US$0,0001150 | -2,35% | -8,33% | - | US$31.681,19 | - |
| 4145 |  Level Finance LVL | US$0,1084 | 0,71% | 0,92% | - | US$31.625,36 | - |
| 4146 |  Day By Day DBD | US$0,002500 | -2,35% | -9,06% | - | US$31.591,24 | - |
| 4147 |  The Protocol THE | US$0,0001917 | 3,58% | -2,94% | - | US$31.487,65 | - |
| 4148 |  RankerDAO RANKER | US$0,0004216 | 2,87% | -7,70% | - | US$31.356,75 | - |
| 4149 |  Egg N Partners EGGT | US$0,5572 | -1,43% | -14,63% | - | US$30.823,63 | - |
| 4150 |  Ring AI RING | US$0,05010 | -5,11% | 21,04% | - | US$31.107,81 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.