Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Auction Light ACL | US$0,0005301 | -19,70% | -64,19% | - | US$39.665,69 | - |
| 4052 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2120 | 6,16% | -13,09% | - | US$39.631,86 | - |
| 4053 |  JUNO JUNO | US$0,09035 | -1,53% | -8,09% | - | US$39.534,06 | - |
| 4054 |  Simpson FUKU FUKU | - | 3,38% | 104,65% | - | US$39.381,87 | - |
| 4055 |  Panda DAO PANDA | US$0,005581 | -10,96% | -9,52% | - | US$38.951,46 | - |
| 4056 |  Space Token SPACE | US$0,009567 | 4,71% | -10,99% | - | US$39.281,30 | - |
| 4057 |  Kondux KNDX | US$0,02979 | 1,29% | 4,08% | - | US$39.173,42 | - |
| 4058 |  Polimec PLMC | US$0,1973 | -0,29% | 0,85% | - | US$39.790,23 | - |
| 4059 |  PairedWorld $PAIRED | US$0,006551 | -0,01% | -7,88% | - | US$38.537,90 | - |
| 4060 |  HNB Protocol HNB | US$0,003686 | -26,18% | -28,23% | - | US$39.054,42 | - |
| 4061 |  CEILING CAT CEICAT | US$0,0003974 | -16,94% | -12,84% | - | US$38.918,60 | - |
| 4062 |  Department Of Government Efficiency DOGE | US$0,0001997 | 66,50% | -54,66% | - | US$38.498,88 | - |
| 4063 |  PeiPei (BSC) PEIPEI | - | -8,88% | -12,03% | - | US$39.133,99 | - |
| 4064 |  BNBX BNBX | US$0,01954 | -2,05% | 83,83% | - | US$38.884,50 | - |
| 4065 |  SBET SBET | US$0,004508 | -0,34% | 4,86% | - | US$38.534,40 | - |
| 4066 |  Ethlas ELS | US$0,02005 | -8,81% | -15,17% | - | US$38.613,03 | - |
| 4067 |  NEAT NEAT | US$0,06014 | -4,49% | -6,85% | - | US$38.519,79 | - |
| 4068 |  I will poop it NFT SHIT | - | 0,03% | 12,57% | - | US$38.479,71 | - |
| 4069 |  /Reach REACH | US$0,02007 | 8,38% | 4,05% | - | US$38.354,66 | - |
| 4070 |  Arbius AIUS | US$37,63 | 0,23% | 26,40% | - | US$38.394,75 | - |
| 4071 |  WEEX Token WXT | US$0,01142 | 0,24% | 0,28% | - | US$38.671,75 | - |
| 4072 |  00 Token 00 | US$0,03143 | -0,27% | -5,36% | - | US$43.703,78 | - |
| 4073 |  MantaDAO MNTA | US$0,1439 | 0,42% | -2,19% | - | US$38.126,20 | - |
| 4074 |  sKLAY SKLAY | US$0,2114 | 1,84% | -3,19% | - | US$38.106,15 | - |
| 4075 |  WW3 WW3 | US$0,0003423 | 1,74% | 3,13% | - | US$37.827,93 | - |
| 4076 |  SPONGE SPONGE | US$0,00006002 | 17,73% | 8,27% | - | US$38.023,43 | - |
| 4077 |  Drops DROPS | US$0,2793 | -18,42% | -32,37% | - | US$37.946,40 | - |
| 4078 |  Utility Cjournal UCJL | US$5,94 | 0,63% | -1,64% | - | US$37.839,96 | - |
| 4079 |  Stake DAO CRV SDCRV | US$0,2833 | -3,96% | -13,18% | - | US$37.810,48 | - |
| 4080 |  Volare Network VOLR | US$0,5848 | -0,04% | -0,20% | - | US$37.703,61 | - |
| 4081 |  MOST Global MOST | US$1,23 | -4,70% | -10,10% | - | US$37.739,95 | - |
| 4082 |  SIGN SIGN | US$0,001693 | -9,81% | -6,47% | - | US$37.638,21 | - |
| 4083 |  The Winkyverse WNK | US$0,0002343 | 5,01% | 13,40% | - | US$37.769,37 | - |
| 4084 |  Pirichain PIRI | US$0,0002770 | -22,63% | 1,46% | - | US$37.481,52 | - |
| 4085 |  AS Monaco Fan Token ASM | US$0,9357 | -0,14% | -1,20% | - | US$37.435,87 | - |
| 4086 |  Miner Arena MINAR | US$0,02764 | -7,70% | -10,21% | - | US$37.405,17 | - |
| 4087 |  HeadStarter HST | US$0,009041 | -0,45% | -6,63% | - | US$37.758,57 | - |
| 4088 |  Blocksport BSPT | US$0,0002687 | 21,66% | 9,74% | - | US$37.464,72 | - |
| 4089 |  Ryoshi Research RYOSHI | US$0,007030 | -1,70% | 1,14% | - | US$36.998,04 | - |
| 4090 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004390 | 2,08% | -0,94% | - | US$37.261,22 | - |
| 4091 |  Guardian GUARD | US$0,1773 | -3,46% | 13,08% | - | US$37.241,86 | - |
| 4092 |  Cheese CHEESE | US$0,001730 | -4,45% | -19,53% | - | US$37.170,03 | - |
| 4093 |  AI Metaverse AIM | US$0,003630 | 6,13% | 12,03% | - | US$36.861,46 | - |
| 4094 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003534 | -3,48% | 24,84% | - | US$36.690,94 | - |
| 4095 |  MoonBot MBOT | US$0,08787 | -58,43% | -62,38% | - | US$36.571,06 | - |
| 4096 |  AsMatch ASM | US$0,06781 | -1,97% | -1,21% | - | US$36.552,88 | - |
| 4097 |  Changer CNG | US$0,008077 | -1,10% | 0,16% | - | US$36.547,00 | - |
| 4098 |  FAVOR FAVR | US$0,003464 | 0,41% | 1,87% | - | US$36.310,28 | - |
| 4099 |  Bitcoin on Base BTCB | US$0,2707 | -9,59% | -15,71% | - | US$35.864,49 | - |
| 4100 |  Altbase ALTB | US$0,0001136 | 35,68% | 17,93% | - | US$36.321,48 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.