Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CryptoGPT CRGPT | US$0,06775 | 0,33% | -4,80% | - | US$54.393,59 | - |
| 3902 |  JennyCo JCO | US$0,007856 | 1,46% | -7,45% | - | US$55.276,64 | - |
| 3903 |  WeWillRugYou WWRY | US$0,0006415 | -2,71% | -6,45% | - | US$55.461,63 | - |
| 3904 |  Colony CLY | US$0,08552 | 0,45% | -9,95% | - | US$55.216,48 | - |
| 3905 |  RyuJin RYU | US$0,00000001000 | -2,91% | 9,50% | - | US$55.371,42 | - |
| 3906 |  XRUN XRUN | US$0,04962 | -12,68% | -14,83% | - | US$54.359,19 | - |
| 3907 |  Nexalt XLT | US$0,001137 | -0,72% | 3,93% | - | US$55.604,70 | - |
| 3908 |  Calvaria: Duels of Eternity RIA | US$0,001080 | 0,27% | 3,20% | - | US$55.446,65 | - |
| 3909 |  Doge-PEPE DOGEPEPE | - | 8,47% | -97,83% | - | US$55.269,46 | - |
| 3910 |  Nuklai NAI | US$0,003012 | -1,60% | 2,55% | - | US$55.091,48 | - |
| 3911 |  Octopus Network OCT | US$0,1322 | -1,84% | -0,19% | - | US$54.934,94 | - |
| 3912 |  JANI JANI | US$0,001064 | -0,93% | -10,46% | - | US$55.113,64 | - |
| 3913 |  The Big Guy BGUY | US$0,00004266 | -7,55% | -9,32% | - | US$54.971,02 | - |
| 3914 |  SquadSwap SQUAD | US$0,05501 | -9,90% | -12,20% | - | US$54.514,53 | - |
| 3915 |  Shadow Node SVPN | US$0,002565 | 5,13% | -11,62% | - | US$54.294,77 | - |
| 3916 |  MyMetaTrader MMT | US$0,0008000 | -3,64% | 16,05% | - | US$55.059,88 | - |
| 3917 |  BNB48 Club Token KOGE | US$14,97 | 5,23% | -3,61% | - | US$54.410,38 | - |
| 3918 |  Dynamite DYNMT | US$0,001953 | 6,68% | 5,00% | - | US$54.398,16 | - |
| 3919 |  MNet NUUM | US$0,02192 | 3,48% | 4,41% | - | US$54.088,93 | - |
| 3920 |  Universal ETH UNIETH | US$2.710,85 | 2,50% | -2,77% | - | US$54.038,31 | - |
| 3921 |  EurocoinToken ECTE | US$0,08115 | 1,24% | -1,87% | - | US$53.741,57 | - |
| 3922 |  Clipper SAIL | US$0,004243 | -4,51% | -24,93% | - | US$53.449,07 | - |
| 3923 |  Akitavax AKITAX | US$0,00001686 | -2,34% | -17,77% | - | US$53.679,89 | - |
| 3924 |  Gaga (Pepe) GAGA | - | 0,58% | -7,43% | - | US$52.777,01 | - |
| 3925 |  BOOK OF AI MEOW BOAM | US$0,0001277 | -36,35% | -36,57% | - | US$53.106,00 | - |
| 3926 |  Sharky SHARK | US$0,04792 | -2,19% | 11,51% | - | US$52.269,25 | - |
| 3927 |  Orders.Exchange RDEX | US$0,01588 | 8,95% | 0,03% | - | US$51.831,71 | - |
| 3928 |  DfiStarter DFI | US$0,003710 | -0,09% | 0,75% | - | US$52.493,42 | - |
| 3929 |  Aegis Ai AEGIS | US$0,006727 | 1,92% | 1,97% | - | US$52.408,44 | - |
| 3930 |  SATOSHI•NAKAMOTO 丰 | US$0,4068 | -5,75% | -14,55% | - | US$51.645,12 | - |
| 3931 |  MAGA Trump MAGATRUMP | US$0,0002475 | 3,58% | -15,25% | - | US$52.551,92 | - |
| 3932 |  Ninja Squad Token NST | US$2,31 | -2,86% | 3,12% | - | US$52.488,22 | - |
| 3933 |  Poken PKN | US$0,0003990 | -6,39% | 36,43% | - | US$52.041,45 | - |
| 3934 |  GoSleep ZZZ | US$0,01902 | 8,73% | -65,55% | - | US$52.096,20 | - |
| 3935 |  Tomwifhat TWIF | US$0,0006380 | -0,85% | 8,92% | - | US$51.927,56 | - |
| 3936 |  Holograph HLG | US$0,002056 | -3,27% | -12,85% | - | US$51.818,11 | - |
| 3937 |  Coding Dino DINO | US$0,00005401 | 2,07% | -1,64% | - | US$51.699,95 | - |
| 3938 |  Shinobi NINJA | US$0,001045 | -1,74% | -11,29% | - | US$51.727,17 | - |
| 3939 |  Nchart Token CHART | US$0,03871 | -1,27% | -1,27% | - | US$51.657,81 | - |
| 3940 |  PEDRO PEDRO | US$0,000003000 | 1,00% | 1,00% | - | US$55.199,28 | - |
| 3941 |  Equation EQU | US$1,69 | -0,59% | -17,88% | - | US$51.546,19 | - |
| 3942 |  Modex MODEX | US$0,03999 | -4,45% | -14,73% | - | US$50.465,53 | - |
| 3943 |  Girls Club GIRLS | US$0,000002620 | -41,46% | -80,03% | - | US$51.645,45 | - |
| 3944 |  Quantum Network QSWAP | US$0,00007048 | -2,27% | -3,90% | - | US$51.032,71 | - |
| 3945 |  MEMEVENGERS MMVG | - | -10,54% | 6,21% | - | US$50.664,01 | - |
| 3946 |  Thales THALES | US$0,1794 | 0,12% | -3,04% | - | US$50.514,88 | - |
| 3947 |  Resistance Girl REGI | US$0,007612 | -5,75% | -9,40% | - | US$50.805,87 | - |
| 3948 |  Gui Inu GUI | US$0,00001125 | 1,81% | -7,40% | - | US$50.760,64 | - |
| 3949 |  LiquidDriver LQDR | US$0,3773 | -5,58% | -18,03% | - | US$50.700,70 | - |
| 3950 |  Foxify FOX | US$0,1872 | 0,72% | -6,51% | - | US$50.568,04 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.