Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,40% | -3,81% | - | US$26.235,18 | - |
| 4252 |  ZEBU ZEBU | US$0,0001554 | -1,54% | -0,60% | - | US$26.183,26 | - |
| 4253 |  Gas DAO GAS | US$0,0000004200 | -0,06% | -1,59% | - | US$26.199,34 | - |
| 4254 |  XMax XMX | US$0,00001004 | 2,03% | -2,12% | - | US$26.018,72 | - |
| 4255 |  Metaverse ETP ETP | US$0,004637 | -0,42% | 19,96% | - | US$26.158,52 | - |
| 4256 |  Astroport Classic ASTROC | US$0,0009585 | -1,11% | -2,89% | - | US$26.145,22 | - |
| 4257 |  Cardiocoin CRDC | US$0,0001152 | 0,34% | -38,70% | - | US$26.062,20 | - |
| 4258 |  KAKA NFT World KAKA | US$0,0004969 | -0,49% | -1,40% | - | US$26.010,37 | - |
| 4259 |  Navcoin NAV | US$0,03906 | -1,05% | -4,38% | - | US$25.899,17 | - |
| 4260 |  Kabosu Family KABOSU | US$0,0000004200 | -3,40% | -1,53% | - | US$26.084,19 | - |
| 4261 |  Honeyland HXD | US$0,02148 | -0,74% | -4,04% | - | US$25.941,03 | - |
| 4262 |  Equilibrium EQ | US$0,00001402 | -4,11% | -14,33% | - | US$25.904,91 | - |
| 4263 |  Companion Pet Coin CPC | US$0,1373 | -0,15% | -1,02% | - | US$25.795,20 | - |
| 4264 |  NKCL Classic NKCLC | US$1,29 | 4,20% | -20,25% | - | US$25.657,11 | - |
| 4265 |  EFK Token EFK | US$0,005931 | -0,68% | -12,80% | - | US$25.734,84 | - |
| 4266 |  PayAccept PAYT | US$0,02073 | 0,62% | -1,65% | - | US$25.673,10 | - |
| 4267 |  Ginoa GINOA | US$0,03820 | -1,81% | -22,99% | - | US$25.586,23 | - |
| 4268 |  ScamFari token SCM | US$0,000007780 | -0,31% | -13,60% | - | US$25.498,41 | - |
| 4269 |  GM Wagmi GM | US$0,000001150 | -1,48% | -4,91% | - | US$25.426,95 | - |
| 4270 |  pSTAKE Staked XPRT STKXPRT | US$0,2073 | -6,48% | -5,61% | - | US$25.292,93 | - |
| 4271 |  GROK 2 GROK2 | US$0,00007477 | 5,05% | -26,93% | - | US$25.227,25 | - |
| 4272 |  Redacted BTRFLY | US$167,36 | 0,96% | -14,19% | - | US$25.285,43 | - |
| 4273 |  Candy Pocket CANDY | US$0,0005652 | -2,64% | -20,06% | - | US$25.035,10 | - |
| 4274 |  Layerium LYUM | US$0,002174 | 0,20% | -9,90% | - | US$25.032,97 | - |
| 4275 |  Artem Coin ARTEM | US$0,003920 | 0,23% | -3,44% | - | US$24.924,35 | - |
| 4276 |  Gold DAO GLDGOV | US$0,04680 | 2,60% | -0,69% | - | US$24.799,50 | - |
| 4277 |  What in Tarnation? WIT | US$0,0008095 | 2,37% | -16,65% | - | US$24.862,18 | - |
| 4278 |  TMN Global TMNG | US$0,01590 | -0,64% | -1,25% | - | US$24.915,75 | - |
| 4279 |  LiNEAR Protocol LNR | US$0,01029 | 2,46% | 18,51% | - | US$24.828,90 | - |
| 4280 |  Play Kingdom PKT | US$2,36 | 0,04% | 0,02% | - | US$24.768,19 | - |
| 4281 |  BitBrawl BRAWL | US$0,0006697 | 2,80% | -14,03% | - | US$24.649,39 | - |
| 4282 |  BlockchainSpace GUILD | US$0,002483 | -0,69% | -2,12% | - | US$24.432,31 | - |
| 4283 |  TURBOCHAIN TBC | US$0,005100 | -1,55% | -2,31% | - | US$24.496,17 | - |
| 4284 |  Paribu Net PRB | US$0,3045 | -1,55% | -2,53% | - | US$24.525,26 | - |
| 4285 |  WECOIN WECO | US$0,0002667 | -1,79% | -14,79% | - | US$24.288,82 | - |
| 4286 |  SHOG SHOG | US$0,02042 | -6,91% | -16,01% | - | US$24.275,75 | - |
| 4287 |  Olea Token OLEA | US$0,0003215 | 5,52% | -9,42% | - | US$23.894,78 | - |
| 4288 |  Farmers World Wood FWW | US$0,0000006000 | -4,73% | -3,22% | - | US$24.144,53 | - |
| 4289 |  Klever Finance KFI | US$0,6010 | 0,28% | -5,77% | - | US$24.505,69 | - |
| 4290 |  Best Patent BPT | US$0,08308 | -0,01% | -0,12% | - | US$23.816,44 | - |
| 4291 |  CashBackPro CBP | US$0,09878 | -8,14% | -19,39% | - | US$23.567,35 | - |
| 4292 |  Karmaverse KNOT | US$0,002782 | -8,95% | 27,06% | - | US$24.191,86 | - |
| 4293 |  BIRDDOG BIRDDOG | US$0,0000007800 | 14,28% | -2,76% | - | US$23.784,59 | - |
| 4294 |  A.I Genesis AIG | US$2,08 | -1,87% | 2,60% | - | US$23.752,37 | - |
| 4295 |  FWOG FWOG | - | 23,45% | 94,12% | - | US$23.747,62 | - |
| 4296 |  TON Token TON | US$0,1047 | -47,60% | 61,98% | - | US$23.660,81 | - |
| 4297 |  ExenPay Token XNP | US$0,2913 | 10,14% | 5,71% | - | US$23.470,98 | - |
| 4298 |  Merit Circle MC | US$1,47 | 4,09% | -2,90% | - | US$23.422,41 | - |
| 4299 |  NFTCloud CLOUD | US$0,0008110 | 12,21% | 34,20% | - | US$25.492,80 | - |
| 4300 |  Doric Network DRC | US$0,5257 | -0,39% | -11,11% | - | US$23.198,89 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.