Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ADAonSOL ADASOL | US$0,0007317 | -1,38% | -8,99% | - | US$6.137,80 | - |
| 4852 |  AUTOMATIX ATX | US$0,002724 | -48,00% | -63,57% | - | US$6.074,15 | - |
| 4853 |  EdenLoop ELT | US$0,01655 | 7,88% | -24,33% | - | US$5.964,29 | - |
| 4854 |  Homer SIMPSON | - | 0,16% | -9,53% | - | US$6.039,67 | - |
| 4855 |  Web3 TON Token WEB3 | US$0,3452 | -0,11% | -27,35% | - | US$6.036,75 | - |
| 4856 |  KunaiKash KUNAI | US$0,01722 | 16,20% | -13,37% | - | US$6.009,30 | - |
| 4857 |  MIA MIA | US$0,0003837 | 10,11% | 0,27% | - | US$6.029,67 | - |
| 4858 |  Landwolf WOLF | US$0,000001680 | 5,46% | 6,57% | - | US$6.031,24 | - |
| 4859 |  ScapesMania MANIA | US$0,0007972 | 0,02% | -13,46% | - | US$6.015,46 | - |
| 4860 |  Hypersign Identity HID | US$0,02132 | -1,23% | -0,13% | - | US$6.018,48 | - |
| 4861 |  SNIPING PEPE SnipPEPE | US$0,000008690 | 115,01% | 109,16% | - | US$6.013,68 | - |
| 4862 |  Atem Network ATEM | US$0,001030 | -0,53% | -65,50% | - | US$5.929,71 | - |
| 4863 |  Heroes of NFT HON | US$0,008257 | -2,45% | -12,13% | - | US$5.984,98 | - |
| 4864 |  Wolf Wif BALLZ | US$0,0001742 | -5,89% | -17,09% | - | US$5.962,61 | - |
| 4865 |  Intentx INTX | US$0,1783 | -0,43% | -1,15% | - | US$5.936,21 | - |
| 4866 |  ASAN VERSE ASAN | US$0,00003350 | 1,82% | -0,01% | - | US$5.910,48 | - |
| 4867 |  Realm Anima ANIMA | US$0,009354 | -8,67% | -0,30% | - | US$5.908,89 | - |
| 4868 |  Daumenfrosch $DAUMEN | US$0,02654 | -3,85% | 5,41% | - | US$5.906,04 | - |
| 4869 |  reddit pepe R/PEPE | US$0,000006140 | -15,31% | -50,09% | - | US$5.893,37 | - |
| 4870 |  Mendi Finance MENDI | US$0,05521 | -8,20% | -9,38% | - | US$5.902,12 | - |
| 4871 |  TridentDAO PSI | US$0,004002 | 3,15% | -1,55% | - | US$5.867,99 | - |
| 4872 |  Cat Life CATLIFE | US$0,00004651 | -50,25% | -91,74% | - | US$5.930,92 | - |
| 4873 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003500 | -0,52% | 2,20% | - | US$5.870,74 | - |
| 4874 |  OtterHome HOME | US$0,000009350 | 5,56% | -5,95% | - | US$5.823,48 | - |
| 4875 |  SundaeSwap SUNDAE | US$0,005254 | -2,00% | -4,90% | - | US$5.769,50 | - |
| 4876 |  SunNeiro SUNNEIRO | US$0,00008305 | -8,12% | -76,80% | - | US$5.812,24 | - |
| 4877 |  Fame AI FMC | US$0,0003464 | -1,51% | -2,79% | - | US$5.808,58 | - |
| 4878 |  Continuum Finance CTN | US$0,04340 | 3,32% | -5,25% | - | US$5.798,32 | - |
| 4879 |  Pi INU 100x PINU100X | US$0,00006011 | -1,80% | 0,16% | - | US$5.665,26 | - |
| 4880 |  Mummy Finance MMY | US$0,2132 | 4,05% | -5,76% | - | US$5.852,82 | - |
| 4881 |  cbBTC CBBTC | US$0,00009612 | -13,63% | -18,86% | - | US$5.753,90 | - |
| 4882 |  ClassZZ CZZ | US$0,004211 | 11,97% | 6,84% | - | US$5.820,07 | - |
| 4883 |  Save America USA | US$0,0000004500 | 24,12% | 22,80% | - | US$5.728,95 | - |
| 4884 |  Open Platform OPEN | US$0,005890 | 1,43% | -6,36% | - | US$5.728,00 | - |
| 4885 |  Good Morning GM | US$0,0002275 | -1,87% | 0,00% | - | US$5.715,85 | - |
| 4886 |  Mineral MNR | US$0,0004987 | -0,80% | -3,69% | - | US$5.710,01 | - |
| 4887 |  BNDR SWIPES | US$0,005028 | -3,54% | -22,76% | - | US$5.803,59 | - |
| 4888 |  ReactorFusion RF | US$0,009358 | 3,30% | 13,70% | - | US$5.641,32 | - |
| 4889 |  Andrea Von Speed VONSPEED | US$0,0001846 | -16,68% | 0,38% | - | US$5.639,98 | - |
| 4890 |  Pepecoin PEP | US$0,000006220 | -6,05% | 16,25% | - | US$5.618,09 | - |
| 4891 |  Quasar QSR | US$0,02790 | -0,41% | -26,12% | - | US$5.629,74 | - |
| 4892 |  GigaSwap GIGA | US$0,000002710 | 3,44% | -8,49% | - | US$5.605,50 | - |
| 4893 |  Avocado Blockchain Group AVO | US$0,002729 | 1,50% | 11,06% | - | US$5.599,67 | - |
| 4894 |  Oasis OASIS | US$0,0005683 | -16,00% | -11,42% | - | US$5.593,16 | - |
| 4895 |  Pepe Trump PTRUMP | US$0,0005766 | -8,70% | 72,48% | - | US$5.596,14 | - |
| 4896 |  AlphaKEK.AI AIKEK | US$0,004465 | 16,30% | 63,28% | - | US$5.570,06 | - |
| 4897 |  Revest Finance RVST | US$0,03411 | 1,00% | 4,20% | - | US$5.557,87 | - |
| 4898 |  CoinClaim CLM | US$0,00002580 | -0,12% | -0,97% | - | US$5.490,85 | - |
| 4899 |  HYPERCOMIC HYCO | US$0,009738 | -3,19% | 4,42% | - | US$5.537,73 | - |
| 4900 |  FIGHT MAGA FIGHTMAGA | - | 24,37% | 32,23% | - | US$5.715,61 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.