Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Colana COL | US$0,0007340 | -20,54% | -20,95% | - | US$4.862,66 | - |
| 4952 |  NYAN Meme Coin NYAN | US$0,00000001000 | 8,73% | 17,76% | - | US$4.844,09 | - |
| 4953 |  iCommunity Labs ICOM | US$0,01889 | -0,09% | -6,47% | - | US$4.830,24 | - |
| 4954 |  Flourishing AI AI | US$0,04932 | 0,02% | -18,50% | - | US$4.823,58 | - |
| 4955 |  Owners Casino Online OCO | US$0,00003728 | -3,32% | -38,93% | - | US$4.816,22 | - |
| 4956 |  Eagle AI EAI | US$0,01238 | -0,50% | -14,78% | - | US$4.839,97 | - |
| 4957 |  Starbot STAR | US$0,03725 | 8,65% | -19,82% | - | US$4.819,33 | - |
| 4958 |  Frax Price Index Share FPIS | US$0,4186 | -6,41% | -20,84% | - | US$4.807,38 | - |
| 4959 |  Time Traveler BARRON | US$0,0007023 | -5,75% | -7,95% | - | US$4.802,69 | - |
| 4960 |  MoveMoveCoin MMC | US$0,0004723 | -1,72% | -10,67% | - | US$4.721,54 | - |
| 4961 |  1INTRO INTRO | US$0,007131 | -2,49% | -1,77% | - | US$4.789,69 | - |
| 4962 |  Not Financial Advice NFAI | US$0,03739 | -4,45% | -5,16% | - | US$4.788,75 | - |
| 4963 |  DOGGO DOGGO | - | -4,35% | -19,71% | - | US$4.707,87 | - |
| 4964 |  New Peon PEON | - | -13,54% | 54,76% | - | US$4.851,01 | - |
| 4965 |  Rizz RIZZ | US$0,001192 | 15,91% | 158,00% | - | US$4.749,06 | - |
| 4966 |  0 Knowledge Network 0KN | US$0,0002846 | 3,76% | -6,41% | - | US$4.722,48 | - |
| 4967 |  Landwolf WOLF | US$0,005220 | -3,41% | 5,42% | - | US$4.707,10 | - |
| 4968 |  Jellyverse JLY | US$0,04460 | -6,43% | 5,78% | - | US$4.684,43 | - |
| 4969 |  Landwolf (Base) WOLF | - | 7,91% | -4,16% | - | US$4.677,43 | - |
| 4970 |  ALBETROS ARS | US$0,0004175 | -0,74% | -8,07% | - | US$4.662,62 | - |
| 4971 |  Young Peezy PEEZY | - | 5,64% | -2,94% | - | US$4.650,65 | - |
| 4972 |  Fronk FRONK | US$0,00000001000 | -2,70% | 10,18% | - | US$4.187,40 | - |
| 4973 |  Pickle PICKLE | US$0,0009260 | 1,77% | -10,40% | - | US$4.627,91 | - |
| 4974 |  VIP Token VIP | US$0,00000001000 | -0,56% | -10,07% | - | US$4.376,83 | - |
| 4975 |  OPCAT $OPCAT | US$0,04853 | -11,16% | -22,58% | - | US$4.614,81 | - |
| 4976 |  PINK - The Panther PINK | US$0,00001463 | 4,91% | -84,33% | - | US$4.578,53 | - |
| 4977 |  CHOW CHOW CHOW | US$0,0000001700 | 21,24% | 21,25% | - | US$4.562,57 | - |
| 4978 |  OP_CAT(BIP-420) OPCAT | US$0,00003682 | -14,14% | 6,28% | - | US$4.549,14 | - |
| 4979 |  ApeWifHat APEWIFHAT | - | -4,06% | -18,94% | - | US$4.545,10 | - |
| 4980 |  Astroport ASTRO | US$0,03518 | -3,96% | 8,45% | - | US$4.548,45 | - |
| 4981 |  Gec GEC | US$0,03493 | 6,06% | -2,86% | - | US$4.538,06 | - |
| 4982 |  XRP 2.0 XRP 2.0 | - | -27,70% | 144,91% | - | US$4.598,95 | - |
| 4983 |  Forward Protocol FORWARD | US$0,001007 | -4,80% | -17,34% | - | US$4.522,10 | - |
| 4984 |  Evin Token EVIN | US$0,3960 | -8,51% | 6,90% | - | US$4.515,70 | - |
| 4985 |  Swappi PPI | US$0,002878 | 2,24% | -8,13% | - | US$4.501,03 | - |
| 4986 |  Magawincat MAWC | US$0,00009418 | 2,27% | -27,08% | - | US$4.508,41 | - |
| 4987 |  99Starz STZ | US$0,009450 | -16,15% | 21,67% | - | US$4.541,71 | - |
| 4988 |  Dope Wars Paper PAPER | US$0,003307 | 0,44% | -1,56% | - | US$4.505,64 | - |
| 4989 |  NeoCortexAI CORTEX | US$0,0006962 | 4,03% | -2,07% | - | US$4.471,79 | - |
| 4990 |  Arcas ARCAS | US$0,06049 | 0,26% | -8,77% | - | US$4.463,91 | - |
| 4991 |  Quby QUBY | US$0,0002206 | -1,24% | 216,50% | - | US$4.462,43 | - |
| 4992 |  PaladinAI PALAI | US$0,02727 | 0,92% | 6,50% | - | US$4.458,16 | - |
| 4993 |  Friends With Benefits Pro FWB | US$2,37 | -8,37% | 0,22% | - | US$4.454,95 | - |
| 4994 |  NOBLEBLOCKS NOBL | US$0,005773 | 0,96% | -11,04% | - | US$4.452,97 | - |
| 4995 |  X Payments XPAY | US$0,0008508 | 2,19% | 12,03% | - | US$4.434,99 | - |
| 4996 |  Joltify JOLT | US$0,02935 | 43,34% | 6,82% | - | US$4.442,64 | - |
| 4997 |  Bitcoin 2.0 BTC2.0 | US$0,03582 | 0,26% | -4,02% | - | US$4.405,13 | - |
| 4998 |  Trading GPT TGPT | US$0,02484 | -10,05% | 15,26% | - | US$4.405,79 | - |
| 4999 |  Aura BAL AURABAL | US$5,92 | -0,63% | -7,07% | - | US$4.405,68 | - |
| 5000 |  Famous Fox Federation FOXY | US$0,004379 | 4,91% | 3,34% | - | US$4.472,18 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.