Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PMG Coin PMG | US$0,0009708 | -0,32% | 9,87% | - | US$6.831,06 | - |
| 4802 |  Bybyecar BBC | US$0,5599 | -21,33% | -45,81% | - | US$6.933,30 | - |
| 4803 |  Caprisun Monkey CAPRI | US$0,0005012 | -2,71% | -4,69% | - | US$6.877,23 | - |
| 4804 |  AQTIS AQTIS | US$0,002165 | -4,24% | -7,71% | - | US$6.865,98 | - |
| 4805 |  Matt Furie's Boys Club BOYSCLUB | US$0,004028 | 16,18% | 2,49% | - | US$6.862,38 | - |
| 4806 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,59% | 0,11% | - | US$6.710,98 | - |
| 4807 |  dFund DFND | US$0,0002159 | -2,55% | -2,93% | - | US$6.819,19 | - |
| 4808 |  MAGA2024 MAGA2024 | - | -3,74% | -6,18% | - | US$6.799,34 | - |
| 4809 |  Gondola GONDOLA | US$0,000004280 | 4,97% | 6,27% | - | US$6.748,31 | - |
| 4810 |  Thetanuts Finance NUTS | US$0,003054 | -0,80% | -17,43% | - | US$6.733,08 | - |
| 4811 |  Sneed SNEED | US$97,77 | -3,94% | 21,74% | - | US$6.690,07 | - |
| 4812 |  ReFi Protocol REFI | US$0,0008848 | -1,87% | 10,81% | - | US$6.710,48 | - |
| 4813 |  swap.coffee CES | US$1,08 | -1,56% | -29,09% | - | US$6.722,53 | - |
| 4814 |  Feisty Doge NFT NFD | US$0,0001299 | -1,11% | -3,32% | - | US$6.654,05 | - |
| 4815 |  Dogecoin20 DOGE20 | US$0,00001928 | -0,11% | 5,23% | - | US$6.670,82 | - |
| 4816 |  Gora Network GORA | US$0,07896 | -3,28% | 1,08% | - | US$6.636,01 | - |
| 4817 |  Bitcoin Inu BTCINU | US$0,03140 | -5,91% | 1,18% | - | US$6.617,28 | - |
| 4818 |  Factor FCTR | US$0,07738 | -0,50% | -4,49% | - | US$6.605,96 | - |
| 4819 |  KarateCat KCAT | US$0,000008450 | -49,94% | -88,28% | - | US$6.552,91 | - |
| 4820 |  Burn BURN | US$0,000005610 | -19,72% | -9,13% | - | US$6.688,66 | - |
| 4821 |  Evernode EVR | US$0,04686 | -34,76% | -35,31% | - | US$6.566,36 | - |
| 4822 |  Kingdom of Ants ANTC | US$0,003686 | 10,83% | 1,17% | - | US$6.831,09 | - |
| 4823 |  Millennium Club Coin MCLB | US$0,4145 | 8,81% | -0,31% | - | US$6.492,03 | - |
| 4824 |  Decentralized Vulnerability Platform DVP | US$0,0002695 | -0,19% | 11,16% | - | US$6.459,25 | - |
| 4825 |  Bincentive BCNT | US$0,003040 | 0,62% | -1,04% | - | US$6.295,03 | - |
| 4826 |  Devikins DVK | US$0,0002811 | -18,11% | -13,53% | - | US$6.381,66 | - |
| 4827 |  Pi INU PINU | US$0,0000006400 | -2,64% | 4,26% | - | US$6.380,73 | - |
| 4828 |  Franklin FLY | US$0,0008568 | -2,42% | -4,93% | - | US$6.394,30 | - |
| 4829 |  Bombcrypto (BNB) BCOIN | US$0,01158 | -5,23% | -13,22% | - | US$6.338,02 | - |
| 4830 |  BADCAT BADCAT | US$0,000001130 | -12,10% | -8,52% | - | US$6.398,08 | - |
| 4831 |  Cyber Crowd Chain CCC | US$0,001339 | 14,44% | 7,63% | - | US$6.358,70 | - |
| 4832 |  ReadySwap RS | US$0,08894 | 1,48% | -69,35% | - | US$7.598,84 | - |
| 4833 |  JOJO JOJO | US$0,000003770 | -3,30% | -25,10% | - | US$5.043,36 | - |
| 4834 |  LFG LFG | US$0,004167 | 4,97% | -8,82% | - | US$6.343,21 | - |
| 4835 |  Balance Token BALN | US$0,2672 | -0,39% | 10,83% | - | US$6.345,94 | - |
| 4836 |  GBANK APY GBK | US$0,07351 | -3,81% | -10,43% | - | US$6.336,16 | - |
| 4837 |  XPX XPX | US$0,000006280 | 2,81% | -10,43% | - | US$6.316,38 | - |
| 4838 |  NAOS Finance NAOS | US$0,009451 | -0,55% | 4,49% | - | US$6.315,82 | - |
| 4839 |  Giveth GIV | US$0,006036 | -4,17% | -12,02% | - | US$6.284,89 | - |
| 4840 |  Internet Computer Technology ICT | US$0,06043 | -0,49% | 28,54% | - | US$6.300,93 | - |
| 4841 |  Reign of Terror REIGN | US$0,0002030 | -2,64% | 1,59% | - | US$6.249,99 | - |
| 4842 |  Vulture Peak VPK | US$0,05560 | -2,09% | 21,96% | - | US$6.253,31 | - |
| 4843 |  The Emerald Company EMRLD | US$0,001821 | -0,18% | 14,38% | - | US$6.210,48 | - |
| 4844 |  BEBE BEBE | US$0,00000001000 | -1,05% | 34,82% | - | US$6.212,20 | - |
| 4845 |  Pine PINE | US$0,005111 | 0,55% | -0,58% | - | US$6.233,85 | - |
| 4846 |  BOLT BOLT | US$0,0004109 | -7,52% | -23,86% | - | US$6.132,95 | - |
| 4847 |  NANA Token NANA | US$0,001159 | -0,89% | -4,86% | - | US$6.132,27 | - |
| 4848 |  Crob Coin CROB | US$0,01582 | -0,57% | -7,78% | - | US$6.128,66 | - |
| 4849 |  Xrp Classic (new) XRPC | US$0,001027 | -0,59% | -6,74% | - | US$6.099,96 | - |
| 4850 |  Jarvis Synthetic Euro JEUR | US$0,9454 | 1,36% | -5,70% | - | US$6.104,55 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.