Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Dynamic Crypto Index DCI | US$8.642,66 | -0,31% | -6,70% | - | US$2.696,45 | - |
| 5202 |  DackieSwap DACKIE | US$0,0008973 | 2,20% | 4,02% | - | US$2.691,87 | - |
| 5203 |  NFTfi NFTFI | US$0,003869 | -1,94% | 14,78% | - | US$2.669,26 | - |
| 5204 |  BlockRock BRO$ | US$0,00009586 | -16,56% | -62,04% | - | US$2.668,57 | - |
| 5205 |  Luffy LUFFY | US$0,00001598 | -12,47% | -7,29% | - | US$2.667,55 | - |
| 5206 |  Hype Meme Token HMTT | US$0,000001470 | 3,97% | -9,07% | - | US$2.667,90 | - |
| 5207 |  Gyrowin GW | US$0,001022 | 0,81% | 2,50% | - | US$2.659,97 | - |
| 5208 |  CLever Token CLEV | US$4,07 | 6,78% | 6,80% | - | US$2.657,10 | - |
| 5209 |  Seamans Token SEAT | US$0,001520 | -3,14% | -10,64% | - | US$2.765,17 | - |
| 5210 |  Parry Parrot PARRY | US$0,0003438 | -2,68% | -64,20% | - | US$2.643,51 | - |
| 5211 |  Bitcoin Pizza Day PIZZA | US$4,79 | -1,99% | 22,55% | - | US$2.656,75 | - |
| 5212 |  APU GURL APUGURL | US$0,000002650 | -5,99% | -25,50% | - | US$2.632,13 | - |
| 5213 |  Sturdy STRDY | US$0,2068 | -0,84% | -3,78% | - | US$2.625,42 | - |
| 5214 |  Edge Video AI FAST | US$0,01587 | -1,76% | -17,23% | - | US$2.618,79 | - |
| 5215 |  GoWrap GWGW | US$0,0002881 | -0,43% | -9,72% | - | US$2.634,27 | - |
| 5216 |  Cozy Pepe COZY | US$0,0001736 | -16,30% | -11,85% | - | US$2.616,11 | - |
| 5217 |  Apex AI APEX | US$0,0006688 | -19,37% | -40,55% | - | US$2.607,06 | - |
| 5218 |  HOME3 HTS | US$0,009359 | -2,05% | -9,76% | - | US$2.764,03 | - |
| 5219 |  Smooth Network Solutions Token SNST | US$0,1817 | 3,23% | 5,08% | - | US$2.592,55 | - |
| 5220 |  Cosmic Universe Magick MAGICK | US$0,007061 | -0,88% | 9,05% | - | US$2.588,51 | - |
| 5221 |  FRZ Solar System Coin FRZSSCOIN | US$0,00001720 | 3,04% | 67,39% | - | US$2.585,16 | - |
| 5222 |  PARMA Fan Token PARMA | US$0,01715 | 0,70% | -24,65% | - | US$2.580,32 | - |
| 5223 |  Banana BANANA | US$0,3178 | 2,97% | -0,92% | - | US$2.579,05 | - |
| 5224 |  BitTorrent BTTOLD | US$0,0002383 | -85,79% | -73,12% | - | US$2.550,73 | - |
| 5225 |  Solana Shib SSHIB | - | 5,61% | -8,18% | - | US$2.570,27 | - |
| 5226 |  Solar Swap SOLAR | US$0,0001966 | -14,40% | -14,26% | - | US$2.568,42 | - |
| 5227 |  SimonsCat SCAT | US$0,0002797 | 0,00% | -39,73% | - | US$2.566,08 | - |
| 5228 |  adDICKted DICK | US$0,003765 | 3,07% | -18,34% | - | US$2.545,71 | - |
| 5229 |  TRUMP’S HAT MAGA | US$0,0004931 | -7,93% | -10,58% | - | US$2.545,10 | - |
| 5230 |  Mr Mint MNT | US$0,5256 | 3,56% | 0,00% | - | US$2.543,71 | - |
| 5231 |  BANK (Ordinals) BANK | US$0,008190 | 1,13% | 4,57% | - | US$2.623,97 | - |
| 5232 |  DOGGY DOGGY | - | -11,34% | -4,26% | - | US$2.533,99 | - |
| 5233 |  Baked Beans Token BAKED | US$0,002834 | -8,83% | -28,29% | - | US$2.527,66 | - |
| 5234 |  MochiCat MOCHICAT | US$0,00008956 | -0,95% | -3,90% | - | US$2.525,72 | - |
| 5235 |  LuckyToad TOAD | US$0,0005539 | 8,16% | -6,97% | - | US$2.517,74 | - |
| 5236 |  Pandora Finance PNDR | US$0,009157 | -9,01% | -9,51% | - | US$2.512,16 | - |
| 5237 |  Good Person Coin GPCX | US$0,0004481 | -0,21% | 0,34% | - | US$2.574,05 | - |
| 5238 |  xSUSHI XSUSHI | US$0,8324 | 0,28% | -6,21% | - | US$2.495,76 | - |
| 5239 |  Moonwell Apollo MFAM | US$0,01109 | -1,29% | -9,62% | - | US$2.493,26 | - |
| 5240 |  Book of Baby Memes BABYBOME | - | 3,92% | 0,38% | - | US$2.491,64 | - |
| 5241 |  Australian Safe Shepherd ASS | - | 3,30% | -18,73% | - | US$2.474,42 | - |
| 5242 |  Squid Game (BSC) SQUID | - | 2,71% | -33,19% | - | US$2.481,27 | - |
| 5243 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2661 | -3,45% | -4,54% | - | US$2.504,25 | - |
| 5244 |  SolPad SPAD | US$0,02382 | 23,39% | 42,11% | - | US$2.478,83 | - |
| 5245 |  Dragon Soul Token DST | US$0,001762 | -1,22% | -15,93% | - | US$2.470,95 | - |
| 5246 |  Talentum TAL | US$1,53 | -96,24% | -98,84% | - | US$2.452,97 | - |
| 5247 |  VidyX VIDYX | US$0,0002905 | -9,92% | -6,77% | - | US$2.345,98 | - |
| 5248 |  Senk SENK | US$0,0002345 | -7,79% | -25,29% | - | US$3.408,12 | - |
| 5249 |  Galaxy Coin GALAXY | - | 0,30% | -9,57% | - | US$2.495,34 | - |
| 5250 |  Digitra.com Token DGTA | US$0,02096 | -3,78% | -13,55% | - | US$2.395,79 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.