Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  RadioShack RADIO | US$0,0003719 | -13,54% | -7,46% | - | US$1.955,57 | - |
| 5352 |  Waggle Network WAG | US$0,001057 | -11,43% | -28,05% | - | US$1.946,96 | - |
| 5353 |  Bazed Games BAZED | US$0,03303 | 0,20% | -13,37% | - | US$1.938,40 | - |
| 5354 |  Soul Society HON | US$0,00003940 | -49,82% | -52,89% | - | US$1.919,29 | - |
| 5355 |  BasketCoin BSKT | US$0,1321 | 0,02% | -7,13% | - | US$1.918,74 | - |
| 5356 |  Archethic UCO | US$0,01575 | -1,70% | -6,18% | - | US$1.910,72 | - |
| 5357 |  BuildAI BUILD | US$0,1009 | -3,75% | -10,75% | - | US$1.909,45 | - |
| 5358 |  The Winners Circle HRSE | US$0,02457 | -3,27% | -4,33% | - | US$1.908,17 | - |
| 5359 |  canwifhat CAN | US$0,001892 | -1,74% | -20,89% | - | US$1.955,08 | - |
| 5360 |  Book of Meme 2.0 BOME2 | - | -26,11% | -81,86% | - | US$1.905,33 | - |
| 5361 |  Papparico Finance PPFT | US$0,00002466 | -6,31% | -15,55% | - | US$1.902,56 | - |
| 5362 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,01% | - | US$1.898,18 | - |
| 5363 |  Eternal AI EAI | US$0,009963 | 4,14% | -3,00% | - | US$1.893,79 | - |
| 5364 |  LOAF CAT LOAF | US$0,0000008100 | -6,74% | 26,06% | - | US$1.889,05 | - |
| 5365 |  zai stablecoin ZAI STABLECOIN | US$1,00 | 0,08% | 0,00% | - | US$1.886,85 | - |
| 5366 |  Bonke BONKE | US$0,00001427 | -56,16% | -59,55% | - | US$1.878,46 | - |
| 5367 |  KENKA METAVERSE KENKA | US$0,0000002600 | -9,29% | -8,03% | - | US$1.875,09 | - |
| 5368 |  Muzki MUZKI | US$0,0002708 | -2,07% | 15,72% | - | US$1.865,52 | - |
| 5369 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 17,63% | -3,22% | - | US$1.754,79 | - |
| 5370 |  ETHEREUM ON BASE ETHB | US$0,2066 | -1,77% | -19,62% | - | US$1.857,25 | - |
| 5371 |  Attack Wagon ATK | US$0,0001640 | 0,02% | -14,62% | - | US$1.872,04 | - |
| 5372 |  Kirokugo KIRO | US$0,00004016 | 16,51% | 22,44% | - | US$1.850,43 | - |
| 5373 |  Phantom Protocol PHM | US$0,00007831 | -6,20% | -2,78% | - | US$1.804,04 | - |
| 5374 |  AI AI | US$0,0003558 | 1,62% | 7,73% | - | US$1.846,57 | - |
| 5375 |  BitBase Token BTBS | US$0,1690 | 8,62% | -0,86% | - | US$1.837,90 | - |
| 5376 |  MOROS NET MOROS | US$0,0005870 | 1,57% | 17,15% | - | US$1.832,57 | - |
| 5377 |  Andy’s Alter Ego $BADCAT | US$0,0000005100 | -5,65% | -17,80% | - | US$1.830,88 | - |
| 5378 |  SoPay SOP | US$0,00001373 | -1,51% | -6,43% | - | US$1.826,75 | - |
| 5379 |  Matching Game MATCH | US$0,000004630 | 24,03% | 15,92% | - | US$1.814,63 | - |
| 5380 |  bitcastle CASTLE | US$0,0002565 | -1,08% | 0,25% | - | US$1.844,96 | - |
| 5381 |  Resistor AI TOR | US$0,0003077 | 3,18% | -13,57% | - | US$1.802,77 | - |
| 5382 |  ViZion Protocol VIZION | US$0,0007228 | -1,93% | -14,45% | - | US$1.801,15 | - |
| 5383 |  Brett (TON) BRETT | US$0,000004490 | -7,52% | -38,64% | - | US$1.800,81 | - |
| 5384 |  LONG LONG | US$203,43 | -3,42% | -2,92% | - | US$1.795,02 | - |
| 5385 |  OpenSwap Optimism Token OPENX | US$0,02311 | -0,15% | -4,56% | - | US$1.792,61 | - |
| 5386 |  Glide Finance GLIDE | US$0,01719 | 0,31% | -2,57% | - | US$1.788,84 | - |
| 5387 |  coynbayse $BAYSE | US$0,0001346 | -11,65% | -11,57% | - | US$1.786,90 | - |
| 5388 |  MAGA MAGA | US$0,0000001400 | -8,28% | -5,45% | - | US$1.785,30 | - |
| 5389 |  Candle Cat CANDLE | US$0,001269 | -1,58% | -9,40% | - | US$1.784,27 | - |
| 5390 |  Bearium BRIUM | US$0,002601 | 0,00% | -0,04% | - | US$1.775,18 | - |
| 5391 |  Doge Grok DOGEGROK | - | -5,86% | -14,91% | - | US$1.777,97 | - |
| 5392 |  Solana Poker PLAY | US$0,004252 | -0,68% | -2,82% | - | US$1.772,82 | - |
| 5393 |  LANDWOLF LANDWOLF | - | 15,27% | 8,16% | - | US$1.772,17 | - |
| 5394 |  PenisGrow PENIS | US$0,0002414 | 41,06% | 79,61% | - | US$1.766,74 | - |
| 5395 |  Zeus ZEUS | US$0,04231 | 10,61% | -12,42% | - | US$1.765,00 | - |
| 5396 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | 9,58% | 8,00% | - | US$1.764,54 | - |
| 5397 |  WASD Studios WASD | US$0,0006136 | 4,50% | -4,44% | - | US$1.745,75 | - |
| 5398 |  Defispot SPOT | US$0,003034 | -2,57% | -5,72% | - | US$1.739,11 | - |
| 5399 |  XCeption XCEPT | US$0,0005381 | -3,56% | -23,53% | - | US$1.740,96 | - |
| 5400 |  Cyberpunk City CYBER | US$0,06788 | 2,81% | 1,08% | - | US$1.733,47 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.