Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TRIO (OrdinalsBot) TRIO | US$1,01 | 1,70% | -0,31% | - | US$1.227,10 | - |
| 5552 |  Floki SafeMoon FSM | - | 2,91% | -7,88% | - | US$1.225,88 | - |
| 5553 |  ViteX Coin VX | US$0,01165 | -2,10% | 0,24% | - | US$1.235,59 | - |
| 5554 |  Blind Boxes BLES | US$0,004537 | 1,55% | -14,11% | - | US$1.222,86 | - |
| 5555 |  zkApes ZAT | - | -4,46% | 3,87% | - | US$1.211,58 | - |
| 5556 |  Sketch Coin SKETCH | US$0,0004991 | 18,79% | 4,17% | - | US$1.221,30 | - |
| 5557 |  Dubbz DUBBZ | US$0,3814 | -1,03% | -3,67% | - | US$1.219,04 | - |
| 5558 |  Blue Norva BLU | US$0,0001500 | 2,78% | 5,24% | - | US$1.218,62 | - |
| 5559 |  Whirl WHIRL | US$0,2377 | -0,96% | -2,21% | - | US$1.218,25 | - |
| 5560 |  Coinzix ZIX | US$0,00002996 | 0,80% | -2,11% | - | US$1.382,99 | - |
| 5561 |  Popcoin POP | US$0,0000001600 | 8,96% | 14,40% | - | US$1.212,63 | - |
| 5562 |  Optimus OPTCM | US$0,001357 | 7,47% | -13,33% | - | US$1.213,51 | - |
| 5563 |  UNITS Token UNITS | US$2,13 | 0,41% | -0,42% | - | US$1.213,08 | - |
| 5564 |  Burnsdefi BURNS | US$0,01187 | -3,82% | 2,58% | - | US$1.203,66 | - |
| 5565 |  Materium MTRM | US$0,04652 | 25,79% | 16,21% | - | US$1.243,89 | - |
| 5566 |  Lucky Block v2 LBLOCK | US$0,00001851 | -0,33% | -1,91% | - | US$1.198,60 | - |
| 5567 |  DeHeroGame Amazing Token AMG | US$0,01339 | 1,58% | 2,99% | - | US$1.193,65 | - |
| 5568 |  Ecoin official ECOIN | US$0,0001440 | 1,40% | 11,62% | - | US$1.192,03 | - |
| 5569 |  POPDOG POPDOG | US$0,00004356 | -8,03% | -78,25% | - | US$1.185,09 | - |
| 5570 |  Big Eyes BIG | US$0,0000005000 | 3,15% | -13,36% | - | US$1.184,22 | - |
| 5571 |  Satoshi Nakamoto SATOSHI | US$0,2898 | 3,45% | 4,85% | - | US$1.176,99 | - |
| 5572 |  BlueSparrow Token BlueSparrow | US$0,02921 | 0,88% | -0,01% | - | US$1.173,29 | - |
| 5573 |  Satozhi SATOZ | US$0,01799 | 0,55% | -9,93% | - | US$1.173,50 | - |
| 5574 |  Gecko Coin GECKO | US$0,00001693 | -5,39% | 5,51% | - | US$1.172,89 | - |
| 5575 |  Pambicoin PAMBI | US$0,00006318 | -6,91% | -10,89% | - | US$1.172,54 | - |
| 5576 |  BemChain BCN | US$0,003373 | 4,61% | 1,03% | - | US$1.171,00 | - |
| 5577 |  FIX00 FIX00 | US$0,00008629 | -0,21% | 40,10% | - | US$1.199,71 | - |
| 5578 |  Hollywood Capital Group WARRIOR WOR | US$0,02166 | -0,57% | -8,41% | - | US$1.169,23 | - |
| 5579 |  Shiba SHIBA | - | -5,75% | -11,71% | - | US$1.169,01 | - |
| 5580 |  CrazyPepe CRAZYPEPE | - | 6,52% | 7,78% | - | US$1.167,57 | - |
| 5581 |  ArgentinaCoin ARG | US$0,0001629 | -3,81% | -1,28% | - | US$1.165,11 | - |
| 5582 |  Pikaster RBP | US$0,000002630 | -16,51% | -73,68% | - | US$1.189,51 | - |
| 5583 |  PEME PEME | US$0,000003610 | 71,22% | 25,41% | - | US$1.154,26 | - |
| 5584 |  The Wasted Lands WAL | US$0,0001647 | 66,24% | 45,34% | - | US$1.154,05 | - |
| 5585 |  Fuzzy Lucky BSCM | - | -8,62% | -14,97% | - | US$1.151,20 | - |
| 5586 |  cyberdoge CDOGE | US$0,000001120 | 4,27% | -49,14% | - | US$1.147,20 | - |
| 5587 |  Big Bud BUD | - | -0,96% | -4,38% | - | US$1.144,53 | - |
| 5588 |  Icosa ICSA | US$0,02480 | -0,50% | -7,37% | - | US$1.132,65 | - |
| 5589 |  OSK OSK | US$0,1329 | 2,43% | 2,11% | - | US$1.129,96 | - |
| 5590 |  QUASA QUA | US$0,001938 | 0,66% | -2,43% | - | US$1.125,15 | - |
| 5591 |  Kreaitor KAI | US$0,01059 | 2,03% | -8,45% | - | US$1.122,14 | - |
| 5592 |  XHYPE XHP | US$0,01455 | -1,23% | -10,58% | - | US$1.119,88 | - |
| 5593 |  EtherPOS ETPOS | US$0,3469 | 15,37% | -8,52% | - | US$1.119,86 | - |
| 5594 |  SpacePi SPACEPI | - | -0,81% | -9,09% | - | US$1.064,91 | - |
| 5595 |  Arbidoge ADOGE | US$0,0000001000 | -1,70% | -20,58% | - | US$1.120,39 | - |
| 5596 |  UpStableToken USTX | US$0,01117 | 0,30% | -0,11% | - | US$1.144,79 | - |
| 5597 |  Galaxy Fox GFOX | US$0,0001920 | 0,46% | 2,72% | - | US$1.112,24 | - |
| 5598 |  ReSource Protocol SOURCE | US$0,01035 | -7,23% | -1,50% | - | US$1.111,02 | - |
| 5599 |  Fluidity FLY | US$0,005419 | 1,78% | 2,30% | - | US$1.108,43 | - |
| 5600 |  Vote Trump VTRUMP | US$0,0004089 | 38,88% | 24,95% | - | US$1.103,01 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.