Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TemplarDAO TEM | US$2,16 | 0,15% | -8,02% | - | US$229,74 | - |
| 6352 |  Dragy DRAGY | US$0,000002260 | -7,17% | -14,15% | - | US$228,63 | - |
| 6353 |  Chinese Doge Wow $CHIDO | US$0,00003211 | 2,07% | -16,61% | - | US$228,63 | - |
| 6354 |  e-Money EUR EEUR | US$0,3163 | 0,69% | -1,34% | - | US$227,64 | - |
| 6355 |  Alium Finance ALM | US$0,002719 | -3,74% | -10,52% | - | US$227,44 | - |
| 6356 |  TCG Verse TCGC | US$0,03867 | 13,25% | 57,25% | - | US$225,83 | - |
| 6357 |  Beni BENI | US$0,0004436 | 2,78% | -17,44% | - | US$225,93 | - |
| 6358 |  EthicHub ETHIX | US$0,1572 | 3,18% | -3,08% | - | US$224,56 | - |
| 6359 |  Zippie ZIPT | US$0,001125 | -0,02% | -2,78% | - | US$222,87 | - |
| 6360 |  Talahon TALAHON | US$0,00002703 | -10,21% | -7,02% | - | US$221,20 | - |
| 6361 |  Sense4FIT SFIT | US$0,0006310 | 3,79% | 1,79% | - | US$220,74 | - |
| 6362 |  Baby Cat Coin BABYCAT | US$0,0001277 | 3,42% | -6,20% | - | US$220,86 | - |
| 6363 |  Big Mike BIGMIKE | US$0,003896 | 1,47% | -11,67% | - | US$220,44 | - |
| 6364 |  POP Network Token POP | US$0,00001000 | 137,50% | -27,01% | - | US$219,72 | - |
| 6365 |  ArthSwap ARSW | US$0,0006037 | -1,56% | -4,65% | - | US$218,93 | - |
| 6366 |  Knights of Cathena CGO | US$0,00003694 | 1,66% | -5,51% | - | US$218,67 | - |
| 6367 |  Zenlink ZLK | US$0,02066 | -1,97% | 28,06% | - | US$217,93 | - |
| 6368 |  MAGA TRUMP | US$0,000008950 | -2,99% | -5,56% | - | US$217,06 | - |
| 6369 |  Baby Harris BABY HARRIS | - | -6,47% | 4,68% | - | US$216,23 | - |
| 6370 |  Donald The Trump DUCK | US$0,0002106 | -8,97% | -3,25% | - | US$215,86 | - |
| 6371 |  Wall Street Baby WSB | US$0,00003126 | -2,16% | -18,32% | - | US$214,95 | - |
| 6372 |  Defi Tiger DTG | - | -0,96% | -2,10% | - | US$214,82 | - |
| 6373 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003109 | 12,44% | 15,35% | - | US$214,56 | - |
| 6374 |  Shibaverse VERSE | US$0,00007175 | -0,07% | -8,55% | - | US$214,73 | - |
| 6375 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00007986 | -3,13% | -1,24% | - | US$214,73 | - |
| 6376 |  NatCoin NAT | US$0,0000007000 | 13,58% | 23,38% | - | US$212,32 | - |
| 6377 |  SafeStake DVT | US$0,02836 | 3,53% | -6,14% | - | US$212,01 | - |
| 6378 |  Simpson Tate TATE | - | 4,93% | 8,99% | - | US$208,26 | - |
| 6379 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,000001350 | -0,14% | -42,59% | - | US$210,20 | - |
| 6380 |  Pomerium Utility Token PMR | US$0,00002721 | -1,34% | -10,54% | - | US$210,31 | - |
| 6381 |  Exohood EXO | US$0,0004349 | -19,97% | -11,61% | - | US$209,42 | - |
| 6382 |  PepeCoin PEPE | - | -15,32% | -29,42% | - | US$209,23 | - |
| 6383 |  Square Token SQUA | US$0,04131 | 0,47% | -8,41% | - | US$208,83 | - |
| 6384 |  Ceres CERES | US$12,28 | -10,90% | -29,12% | - | US$214,49 | - |
| 6385 |  Tanuki Launchpad TANUPAD | US$0,00009314 | -2,70% | 3,41% | - | US$208,51 | - |
| 6386 |  Wagmi Coin WAGMI | - | 2,12% | -0,50% | - | US$207,90 | - |
| 6387 |  PECland PECL | US$0,000007940 | -0,16% | -15,36% | - | US$207,28 | - |
| 6388 |  Slepe SLEPE | US$0,0001743 | -1,38% | 0,22% | - | US$206,73 | - |
| 6389 |  RWA Finance RWAS | US$0,02310 | 26,91% | 11,58% | - | US$201,74 | - |
| 6390 |  MonoSwap USD MUSD | US$1,31 | -0,15% | 0,17% | - | US$206,61 | - |
| 6391 |  Map Node MNI | US$0,0001258 | 9,32% | 0,12% | - | US$206,36 | - |
| 6392 |  SOLGOAT SOLGOAT | US$0,001833 | -55,77% | -45,84% | - | US$206,05 | - |
| 6393 |  Popsicle Finance ICE | US$0,2395 | -1,17% | -10,06% | - | US$206,77 | - |
| 6394 |  League of Ancients LOA | US$0,001516 | 0,61% | -5,48% | - | US$208,14 | - |
| 6395 |  Omnisea OSEA | US$0,002592 | -1,65% | -2,59% | - | US$204,76 | - |
| 6396 |  Chewy CHEWY | US$0,0000004900 | 0,05% | 6,41% | - | US$203,75 | - |
| 6397 |  Lenard LENARD | US$0,0003561 | -2,68% | -0,44% | - | US$203,06 | - |
| 6398 |  Degen Forest MOOLA | US$0,002667 | -14,22% | 7,00% | - | US$202,75 | - |
| 6399 |  Justus JTT | US$0,01264 | -4,57% | -9,00% | - | US$202,19 | - |
| 6400 |  Planet AQUA | US$10,88 | 0,35% | -5,92% | - | US$202,00 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.