Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Britt BRITT | US$0,0002790 | 0,54% | -9,40% | - | US$183,59 | - |
| 6452 |  Froggies Token FRGST | - | -2,02% | -8,59% | - | US$183,79 | - |
| 6453 |  BASEDChad BASED | US$0,0001547 | 0,58% | -3,05% | - | US$183,78 | - |
| 6454 |  Day of Defeat Mini 100x DOD100 | US$0,000002110 | 0,00% | -5,68% | - | US$183,36 | - |
| 6455 |  Revenue Coin RVC | US$0,001447 | -1,46% | 0,38% | - | US$183,28 | - |
| 6456 |  Netflix Tokenized Stock Defichain DNFLX | US$17,20 | -3,76% | 10,69% | - | US$183,17 | - |
| 6457 |  $LAMBO LAMBO | US$0,000004140 | 1,99% | -3,57% | - | US$182,64 | - |
| 6458 |  Dragon Crypto Aurum DCAU | US$1,61 | 0,11% | -2,58% | - | US$182,55 | - |
| 6459 |  Donke DONKE | US$0,00008113 | -2,02% | 2,73% | - | US$182,40 | - |
| 6460 |  New World Order STATE | - | 0,25% | -16,27% | - | US$121,83 | - |
| 6461 |  PROOF PROOF | US$0,05956 | 0,44% | 0,39% | - | US$182,39 | - |
| 6462 |  MAGA DOGE MAGADOGE | - | -0,46% | -13,19% | - | US$181,92 | - |
| 6463 |  Metan Evolutions METAN | US$0,004305 | 1,99% | -7,75% | - | US$181,96 | - |
| 6464 |  POPO POPO | - | 2,00% | -3,71% | - | US$181,33 | - |
| 6465 |  Kermit KERMIT | US$0,00003436 | 5,79% | -0,38% | - | US$180,72 | - |
| 6466 |  Wally The Whale WALLY | US$0,00000003000 | 0,37% | -5,16% | - | US$180,55 | - |
| 6467 |  Hold.fun HFUN | US$0,0002902 | -5,70% | -29,85% | - | US$180,53 | - |
| 6468 |  Snowbank SB | US$235,03 | -0,25% | -15,56% | - | US$180,32 | - |
| 6469 |  Operon Origins ORO | US$0,0008368 | -0,03% | 15,88% | - | US$180,15 | - |
| 6470 |  LEDGIS LED | US$0,007323 | 0,24% | 30,89% | - | US$179,71 | - |
| 6471 |  CyPepe CYPEPE | US$0,00003380 | 2,84% | 5,91% | - | US$179,51 | - |
| 6472 |  Wynn WYNN | US$0,00001657 | -1,23% | -23,98% | - | US$157,43 | - |
| 6473 |  HolyGrails.io HOLY | US$0,001443 | -4,71% | -6,06% | - | US$179,20 | - |
| 6474 |  More Token MORE | US$0,001038 | 0,02% | -0,74% | - | US$178,75 | - |
| 6475 |  Dogai DOGAI | US$0,00000001000 | -0,63% | -25,43% | - | US$178,12 | - |
| 6476 |  BOCOIN BOC | US$0,001401 | -0,36% | -7,92% | - | US$177,96 | - |
| 6477 |  TrumpsBags BAGS | US$0,000002590 | -13,85% | -11,94% | - | US$177,91 | - |
| 6478 |  Liquidus Foundation LIQ | US$0,07730 | -0,45% | -5,20% | - | US$177,36 | - |
| 6479 |  Hedron HDRN | US$0,00000004000 | -11,07% | -3,42% | - | US$177,22 | - |
| 6480 |  Apple Tokenized Stock Defichain DAAPL | US$5,73 | 0,04% | 11,83% | - | US$176,93 | - |
| 6481 |  EHash EHASH | US$0,009980 | -5,10% | -3,04% | - | US$179,48 | - |
| 6482 |  ZilPepe ZILPEPE | - | 6,99% | -11,81% | - | US$176,14 | - |
| 6483 |  SWIFTIES SWIFTIES | US$0,0004833 | -4,27% | -37,50% | - | US$175,90 | - |
| 6484 |  French On Base FRENCH | US$0,00003707 | 4,53% | -0,69% | - | US$175,53 | - |
| 6485 |  ScamPump SCAM | US$0,006086 | -0,13% | -9,64% | - | US$175,39 | - |
| 6486 |  Ewon Mucks EWON | US$0,00005696 | -11,61% | -4,58% | - | US$175,22 | - |
| 6487 |  SUPER BUNNY BUNNY | - | 15,66% | 4,97% | - | US$174,99 | - |
| 6488 |  Sienna (ERC20) wSIENNA | US$0,01255 | 2,45% | 8,93% | - | US$174,49 | - |
| 6489 |  Wrapped BONE WBONE | US$0,4104 | 0,00% | 2,68% | - | US$174,60 | - |
| 6490 |  Schrodinger SGR | US$1,40 | -1,95% | 1,44% | - | US$174,12 | - |
| 6491 |  Shiba V Pepe SHEPE | - | -0,18% | -2,58% | - | US$173,83 | - |
| 6492 |  Chikn Egg EGG | US$0,004441 | -2,76% | -8,73% | - | US$173,79 | - |
| 6493 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$173,64 | - |
| 6494 |  The Rug Game TRG | US$0,00000009000 | 6,47% | -2,30% | - | US$172,60 | - |
| 6495 |  WOW WOW | - | 5,91% | -55,04% | - | US$172,52 | - |
| 6496 |  Xave Coin XVC | US$0,00002600 | -0,01% | -13,63% | - | US$171,98 | - |
| 6497 |  Wonderful Memories WMEMO | US$524,40 | 16,52% | 175,03% | - | US$171,30 | - |
| 6498 |  Guapcoin GUAP | US$0,002316 | 0,62% | 3,10% | - | US$171,23 | - |
| 6499 |  Baby Doge 2.0 BABYDOGE2.0 | - | -3,66% | 4,03% | - | US$170,71 | - |
| 6500 |  Dark Knight DKNIGHT | US$0,0001930 | 0,27% | -12,28% | - | US$168,69 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.