Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Pepe AI PEPEAI | - | 0,11% | -0,57% | - | US$0,8100 | - |
| 8202 |  Hub - Human Trust Protocol HUB | US$0,0001247 | -48,89% | -49,46% | - | US$0,8000 | - |
| 8203 |  Melody SNS | US$0,003740 | -0,35% | -7,17% | - | US$0,7600 | - |
| 8204 |  Grapeswap GRAPE | US$0,000005140 | -1,11% | -1,84% | - | US$0,7600 | - |
| 8205 |  SOLCAT SCAT | - | -75,59% | 173,74% | - | US$0,7400 | - |
| 8206 |  Novacoin NVC | US$0,01900 | 7,33% | 8,53% | - | US$0,7500 | - |
| 8207 |  WIFCAT COIN WIFCAT | US$0,00001482 | -1,35% | -3,18% | - | US$0,7300 | - |
| 8208 |  Darkness Share NESS | US$0,00002550 | 2,56% | -10,26% | - | US$0,7200 | - |
| 8209 |  Dobby DOBBY | - | 0,40% | -0,02% | - | US$0,7100 | - |
| 8210 |  PEPE TREMP TREMP | - | -1,20% | 0,07% | - | US$0,6700 | - |
| 8211 |  Lydia Finance LYD | US$0,0003088 | -1,19% | -11,15% | - | US$0,6700 | - |
| 8212 |  Baby Moon Floki FLOKI | - | -0,11% | -7,16% | - | US$0,6600 | - |
| 8213 |  Hector Network HEC | US$0,07182 | 4,44% | -31,78% | - | US$0,6600 | - |
| 8214 |  DigitalNote XDN | US$0,00002098 | 0,71% | -4,73% | - | US$0,6400 | - |
| 8215 |  Duckie Land MMETA | US$0,007967 | 0,72% | -8,01% | - | US$0,6200 | - |
| 8216 |  Matrix Labs MATRIX | US$0,0005708 | 4,08% | -4,06% | - | US$0,6200 | - |
| 8217 |  Speed Star STAR STAR | US$0,001040 | -2,74% | -2,12% | - | US$0,6200 | - |
| 8218 |  KPAPA KPAPA | US$0,00000001000 | -0,65% | -9,36% | - | US$0,6000 | - |
| 8219 |  Bull inu BULLINU | - | 0,75% | -4,76% | - | US$0,6000 | - |
| 8220 |  FREDDY $FREDDY | US$0,00003219 | 0,30% | -5,41% | - | US$0,5800 | - |
| 8221 |  Tokyo AU TOKAU | - | 0,44% | -17,56% | - | US$0,5700 | - |
| 8222 |  The BLOX Project BLOX | US$0,0009874 | 0,53% | -2,32% | - | US$0,5700 | - |
| 8223 |  LuckyChip LC | US$0,0002617 | 1,99% | -6,84% | - | US$0,5600 | - |
| 8224 |  Fame Reward Plus FRP | US$0,002768 | 0,61% | 3,24% | - | US$0,5500 | - |
| 8225 |  XAI XAI | - | -1,02% | -19,04% | - | US$0,5500 | - |
| 8226 |  Lucky Block v1 LBLOCK | US$0,0000005600 | -0,53% | -13,89% | - | US$0,5500 | - |
| 8227 |  BabyGME BABYGME | - | -1,53% | -7,02% | - | US$0,5500 | - |
| 8228 |  Dali DALI | - | -8,79% | -7,21% | - | US$0,5400 | - |
| 8229 |  Cate Coin $CATE | US$0,00008845 | 1,17% | 11,79% | - | US$0,5400 | - |
| 8230 |  Joe Biden 2024 BIDEN | US$0,000004430 | -10,44% | -0,01% | - | US$0,5300 | - |
| 8231 |  Pola On Base POLA | US$0,00006252 | 3,59% | -4,91% | - | US$0,5300 | - |
| 8232 |  Crypto Ai CAI | - | -21,42% | -47,09% | - | US$0,5200 | - |
| 8233 |  BananaCoin BANANA | - | 0,13% | -2,72% | - | US$0,5200 | - |
| 8234 |  ShibaPoconk CONK | - | -2,82% | -17,27% | - | US$0,5000 | - |
| 8235 |  Sol X SOLX | US$0,00001641 | -6,45% | 3,37% | - | US$0,5000 | - |
| 8236 |  Meowifhat MEOWIF | US$0,00003081 | 37,65% | -74,17% | - | US$0,4900 | - |
| 8237 |  AMERICAN CAT CAT | - | 0,79% | -10,06% | - | US$0,4900 | - |
| 8238 |  Shrapnel SHRAP | US$16,10 | 2,41% | 7,81% | - | US$0,7100 | - |
| 8239 |  Hummingbird Finance (New) HMNG | - | 0,41% | -8,85% | - | US$0,4800 | - |
| 8240 |  Newsolution2.0 NSTE | US$0,006425 | -0,53% | -23,14% | - | US$0,4800 | - |
| 8241 |  Last Survivor LSC | US$0,000001600 | 0,17% | -5,65% | - | US$0,4700 | - |
| 8242 |  Pepe Sora AI PEPESORA | US$0,00002765 | -1,51% | -0,88% | - | US$0,4700 | - |
| 8243 |  AutoCrypto AU | US$0,01530 | -1,24% | -7,84% | - | US$0,4700 | - |
| 8244 |  Beefy Escrowed Fantom BEFTM | US$0,4170 | -0,64% | -10,06% | - | US$0,4600 | - |
| 8245 |  Shiba Floki Inu FLOKI | - | 2,39% | -5,71% | - | US$0,4600 | - |
| 8246 |  Olaf Token OT | - | -2,58% | -8,10% | - | US$0,4500 | - |
| 8247 |  TMRW Coin TMRW | US$0,00001063 | -9,67% | 2,45% | - | US$0,4500 | - |
| 8248 |  aUSDT aUSDT | US$0,9978 | -0,38% | -0,28% | - | US$0,4400 | - |
| 8249 |  JetSwap pWings pWINGS | US$0,00001702 | -2,74% | -20,02% | - | US$0,4300 | - |
| 8250 |  AmpleSwap (new) AMPLE | US$0,0000006100 | 0,15% | -4,68% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.