Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Curecoin CURE | US$0,007583 | 10,69% | -3,40% | - | US$0,3900 | - |
| 8252 |  Bitxor BXR | US$0,0001700 | 0,00% | 54,84% | - | US$0,3900 | - |
| 8253 |  Beacon BECN | US$0,001782 | -24,53% | -32,17% | - | US$0,3800 | - |
| 8254 |  Time Raiders XPND | US$0,00008899 | -0,01% | 0,05% | - | US$0,3700 | - |
| 8255 |  MarsColony CLNY | US$0,00002825 | -2,03% | -3,74% | - | US$0,3600 | - |
| 8256 |  DogSwaghat DOGSWAG | US$0,00002248 | -7,68% | 8,41% | - | US$0,3500 | - |
| 8257 |  shork SHORK | US$0,0002165 | -2,16% | -1,94% | - | US$0,3500 | - |
| 8258 |  Neptune Mutual NPM | US$0,0001201 | 1,65% | 2,64% | - | US$0,3400 | - |
| 8259 |  Merge MERGE | US$0,001018 | -4,43% | 36,23% | - | US$0,3400 | - |
| 8260 |  BUNNY MEV BOT BUNNY | US$0,00006364 | 0,49% | 2,36% | - | US$0,3400 | - |
| 8261 |  SafeMoonCash SAFEMOONCASH | - | 3,00% | -5,33% | - | US$0,3400 | - |
| 8262 |  OIL Token OIL | US$0,0000008600 | -3,29% | -6,79% | - | US$0,3400 | - |
| 8263 |  CZshares CZSHARES | US$0,006649 | -1,12% | -2,68% | - | US$0,3300 | - |
| 8264 |  Baby Pepe Floki BPEPEF | US$0,0000001900 | -13,89% | 2,42% | - | US$0,3200 | - |
| 8265 |  A51 Finance A51 | US$0,07659 | 0,38% | -11,75% | - | US$0,3000 | - |
| 8266 |  Ryoshi's Coin RYOSHI | US$0,000004380 | 0,00% | -3,35% | - | US$0,2900 | - |
| 8267 |  BOMBOCLAT BCLAT | US$0,000007980 | -6,07% | -1,12% | - | US$0,2900 | - |
| 8268 |  Cucci COOCHIE | US$0,00004230 | -7,27% | 8,39% | - | US$0,2800 | - |
| 8269 |  0xDAO OXD | US$0,00006751 | -0,40% | -29,98% | - | US$0,2800 | - |
| 8270 |  Graphene GFN | US$0,00007568 | 1,07% | -12,99% | - | US$0,2700 | - |
| 8271 |  Sunflower Farm SFF | US$0,001183 | -2,03% | -20,25% | - | US$0,2700 | - |
| 8272 |  Nois Network NOIS | US$0,008084 | 21,74% | -29,14% | - | US$0,2600 | - |
| 8273 |  MoonEdge MOONED | US$0,004003 | 0,47% | 4,35% | - | US$0,2400 | - |
| 8274 |  Maxi protocol MAXI | US$0,005802 | 0,15% | -5,42% | - | US$0,2400 | - |
| 8275 |  La Peseta PTAS | US$0,001200 | 0,00% | 0,00% | - | US$0,2300 | - |
| 8276 |  ULTRAPRO UPRO | US$0,09002 | 0,00% | 12,42% | - | US$0,2300 | - |
| 8277 |  CAT COIN CAT | - | 1,60% | 13,49% | - | US$0,2300 | - |
| 8278 |  Solana Beach SOLANA | US$0,00009663 | 1,21% | -7,49% | - | US$0,2200 | - |
| 8279 |  YEL.Finance YEL | US$0,0009161 | -0,41% | -7,82% | - | US$0,2200 | - |
| 8280 |  Mogul Trumps Code Name MOGUL | US$0,000006350 | -8,70% | 6,73% | - | US$0,2000 | - |
| 8281 |  zkLaunchpad ZKPAD | US$0,003262 | 3,87% | -5,06% | - | US$0,2000 | - |
| 8282 |  Cat Hero CATHERO | - | 0,04% | 2,24% | - | US$0,2000 | - |
| 8283 |  TetherTV USDTV | US$0,00004939 | 0,77% | -88,00% | - | US$0,1900 | - |
| 8284 |  Colibri Protocol CLBR | US$0,00006347 | 0,02% | -3,58% | - | US$0,1900 | - |
| 8285 |  Klaymore Stakehouse HOUSE | US$0,0003127 | -0,47% | 13,82% | - | US$0,1000 | - |
| 8286 |  PAYD PAYD | US$0,0001502 | -2,00% | -26,26% | - | US$0,1800 | - |
| 8287 |  Tutellus TUT | US$0,01363 | 2,84% | -5,77% | - | US$0,1800 | - |
| 8288 |  Pirate Coin Games PirateCoin☠ | - | -0,51% | -7,26% | - | US$0,1700 | - |
| 8289 |  Shibaken Finance SHIBAKEN | - | -1,77% | -8,44% | - | US$0,1700 | - |
| 8290 |  Satellite Doge-1 DOGE-1 | - | -2,56% | 1,48% | - | US$0,1700 | - |
| 8291 |  Epanus EPS | US$0,01960 | 0,62% | -1,65% | - | US$0,1600 | - |
| 8292 |  Jeet JEET | US$0,00002333 | -1,46% | -3,97% | - | US$0,1500 | - |
| 8293 |  Scottish SCOT | US$0,00002101 | 2,10% | -4,70% | - | US$0,1500 | - |
| 8294 |  Phoenix Blockchain PHX | US$0,01931 | 0,00% | -15,95% | - | US$0,1500 | - |
| 8295 |  Sandy SANDY | US$0,00006273 | -10,79% | -47,39% | - | US$0,1400 | - |
| 8296 |  DRAC Network DRAC | US$0,0005828 | 0,72% | -13,19% | - | US$0,1400 | - |
| 8297 |  Swinca SWI | US$0,000007180 | -0,14% | -0,28% | - | US$0,1400 | - |
| 8298 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,19 | 0,73% | -7,05% | - | US$0,1400 | - |
| 8299 |  FelixCoin FELIX | US$0,00000008000 | 0,56% | -8,34% | - | US$0,1300 | - |
| 8300 |  Hectic Turkey HECT | US$0,00000001000 | -4,29% | -6,81% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.