Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 31/08/2024

Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9801PAYD PAYD PAYDUS$0,00015020,00%-8,07%---
9802The Phryges The Phryges PHRYGESUS$0,00000011000,00%-5,61%---
9803The Blue Hand The Blue Hand BLUUS$0,0055860,00%-24,53%---
9804Poo Chi Poo Chi SIRUS$0,000000010000,00%-0,43%---
9805FIGHT MAGA FIGHT MAGA FIGHTMAGA-0,00%-18,10%---
9806sacré bleu sacré bleu PIERREUS$0,000010690,00%-12,95%---
9807Chiba Inu Chiba Inu CHIBUS$0,0000098100,00%-27,74%---
9808TVS TVS TVSUS$0,0016810,00%-24,53%---
9809AUTOMATIX AUTOMATIX ATXUS$0,0027110,00%-49,87%---
9810Fuku-Kun (fukukuntoken.xyz) Fuku-Kun (fukukuntoken.xyz) FUKUUS$0,00000018000,00%-1,01%---
9811Marcus Cesar Inu Marcus Cesar Inu MCIUS$0,00000001000625,91%390,12%---
9812TrumpOnX TrumpOnX TRUMPX-0,00%-19,68%---
9813SmonkeyKong SmonkeyKong SMKNGUS$0,000076730,00%-6,45%---
9814Batonex Token Batonex Token BTXUS$0,1357-1,07%-17,78%---
9815FAUNUS FAUNUS FNSUS$0,2906-0,50%-9,24%---
9816BenefitMine BenefitMine BFMUS$0,003836-87,53%-86,87%---
9817Brainlet Brainlet BLETUS$0,0000053700,00%-73,79%---
9818MILADY MEME TOKEN MILADY MEME TOKEN $LADYSUS$0,00000078000,00%-53,60%---
9819Neuro BNB Neuro BNB NEBNBUS$15,080,00%-1,46%---
9820Blombard Blombard BLMUS$0,99990,00%-0,23%---
9821Lido Staked ETH Lido Staked ETH stETHUS$2.512,82-0,49%-9,30%US$24.626.567.950US$16.640.8639.800.382 stETH
9822Wrapped TRON Wrapped TRON WTRXUS$0,1577-1,31%-0,68%US$13.787.115.181US$14.920.23587.422.899.423 WTRX
9823Lido wstETH Lido wstETH WSTETHUS$2.959,73-0,38%-8,87%US$10.856.396.467US$16.407.3633.668.034 WSTETH
9824Wrapped Bitcoin Wrapped Bitcoin WBTCUS$58.928,34-0,28%-7,82%US$9.049.454.309US$66.545.133153.567 WBTC
9825WETH WETH WETHUS$2.514,94-0,32%-8,90%US$8.488.728.602US$286.078.4123.375.318 WETH
9826ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.522,46-0,09%-8,51%US$4.438.046.882US$25.309,651.759.416 EETH
9827Wrapped eETH Wrapped eETH weETHUS$2.627,89-0,46%-8,95%US$4.079.480.572US$2.411.1621.552.379 weETH
9828Bitcoin BEP2 Bitcoin BEP2 BTCBUS$58.982,44-0,29%-7,82%US$3.841.356.600US$5.992.78165.127 BTCB
9829Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.632,53-0,54%-9,16%US$3.193.279.106US$5.044.6811.213.007 WBETH
9830Jito Staked SOL Jito Staked SOL JITOSOLUS$153,61-1,94%-15,65%US$1.766.593.682US$14.837.22811.500.473 JITOSOL
9831Rocket Pool ETH Rocket Pool ETH RETHUS$2.814,111,79%-8,59%US$1.404.965.560US$7.161.710499.257 RETH
9832pufETH pufETH PUFETHUS$2.531,19-0,05%-7,71%US$1.287.591.527US$6.290.864508.689 PUFETH
9833Mantle Staked Ether Mantle Staked Ether METHUS$2.621,32-0,34%-8,85%US$1.272.867.228US$1.137.813485.582 METH
9834Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,100,02%0,28%US$1.258.208.355US$1.836.5231.147.941.653 sUSDe
9835Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.558,40-0,24%-9,01%US$946.320.605US$2.208.719369.887 EZETH
9836Wrapped BNB Wrapped BNB WBNBUS$532,93-0,45%-8,12%US$843.565.567US$93.370.6731.582.885 WBNB
9837Venus BNB Venus BNB vBNBUS$13,01-0,52%-8,22%US$801.499.695US$801.499.70161.618.679 vBNB
9838USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,01%0,00%US$782.077.800US$32.095.373782.081.854 USDC.e
9839Marinade Staked SOL Marinade Staked SOL MSOLUS$164,13-2,02%-15,71%US$668.017.160US$10.505.6014.070.091 MSOL
9840Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.566,590,20%-9,13%US$638.791.406US$2.468.868248.887 RSETH
9841Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.562,121,88%-8,23%US$569.123.177US$49.580,34222.130 MSTETH
9842Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.709,11-0,49%-9,18%US$453.259.454US$350.161167.309 cbETH
9843Frax Staked Ether Frax Staked Ether SFRXETHUS$2.757,180,19%-9,44%US$399.554.934US$165.694144.914 SFRXETH
9844swETH swETH SWETHUS$2.680,16-0,48%-9,33%US$369.151.471US$954.458137.735 SWETH
9845Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$58.889,83-0,25%-8,18%US$310.244.329US$6.328.7735.268 BTC.b
9846Wrapped Pulse Wrapped Pulse WPLSUS$0,000034081,84%-9,92%US$301.316.766US$1.498.8478.840.444.791.442 WPLS
9847Stader ETHx Stader ETHx ETHXUS$2.616,11-0,14%-9,25%US$300.583.678US$11.981,37114.897 ETHX
9848Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.556,19-0,33%-9,50%US$263.362.154US$1.093.988103.029 RSWETH
9849BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$155,63-2,15%-15,40%US$257.450.934US$4.296.8971.654.296 BSOL
9850Beacon ETH Beacon ETH BETHUS$2.517,29-0,30%-9,04%US$254.178.590US$1.085.211100.973 BETH

Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.

197/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2024 - Halaman 197 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan