Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9896 |  Chain-key Bitcoin CKBTC | US$59.007,20 | -0,12% | -8,40% | US$14.932.951 | US$123.258 | 253 CKBTC |
| 9897 |  Wrapped SX Network WSX | US$0,05664 | 0,00% | -0,58% | US$14.867.394 | - | 262.484.417 WSX |
| 9898 |  Wrapped Core WCORE | US$0,9407 | -5,14% | -22,44% | US$14.318.265 | US$31.067,51 | 15.220.663 WCORE |
| 9899 |  Wrapped HBAR WHBAR | US$0,05005 | -2,58% | -9,91% | US$13.928.004 | US$415.174 | 278.254.364 WHBAR |
| 9900 |  Wrapped Kaspa WKAS | US$0,1621 | -1,94% | -5,19% | US$13.338.328 | US$143.431 | 82.275.175 WKAS |
| 9901 |  Lido Staked SOL stSOL | US$162,96 | -2,19% | -15,85% | US$12.839.032 | US$97.877,20 | 78.786 stSOL |
| 9902 |  Stride Staked TIA stTIA | US$4,66 | -0,47% | -25,29% | US$12.225.368 | US$126.543 | 2.625.934 stTIA |
| 9903 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,01% | US$11.559.143 | US$3.299.945 | 11.558.017 axlUSDC |
| 9904 |  Wrapped Mantle WMNT | US$0,6045 | -0,16% | -6,08% | US$10.713.322 | US$433.648 | 17.721.172 WMNT |
| 9905 |  Wrapped Astar WASTR | US$0,06276 | -1,34% | -20,28% | US$9.401.114 | US$8.481,82 | 149.784.715 WASTR |
| 9906 |  Wrapped EGLD WEGLD | US$28,84 | -2,85% | -10,56% | US$8.653.356 | US$724.753 | 300.000 WEGLD |
| 9907 |  Wrapped Minima WMINIMA | US$0,06651 | 1,38% | 6,46% | US$8.313.303 | US$129.996 | 125.000.000 WMINIMA |
| 9908 |  Stride Staked OSMO stOSMO | US$0,5018 | -2,06% | -13,91% | US$7.780.295 | US$56.345,72 | 15.505.444 stOSMO |
| 9909 |  Wrapped Moonriver WMOVR | US$102,61 | -0,40% | -6,34% | US$7.531.037 | US$112.309 | 73.394 WMOVR |
| 9910 |  Wrapped XDC WXDC | US$0,02648 | 0,55% | 0,91% | US$7.010.913 | US$148.921 | 264.792.982 WXDC |
| 9911 |  Wrapped Ampleforth WAMPL | US$10,78 | 1,76% | -17,50% | US$6.893.201 | US$50.767,15 | 639.350 WAMPL |
| 9912 |  Stride Staked ATOM stATOM | US$6,37 | -1,52% | -13,07% | US$6.286.781 | US$200.042 | 987.299 stATOM |
| 9913 |  Staked WEMIX stWEMIX | US$1,83 | 0,00% | 101,30% | US$5.254.704 | US$1,84 | 2.865.281 stWEMIX |
| 9914 |  Crypto.com Staked ETH CDCETH | US$2.580,93 | -0,52% | -9,12% | US$5.161.852 | US$26.730,80 | 2.000 CDCETH |
| 9915 |  Wrapped Near WNEAR | US$4,04 | -2,27% | -19,67% | US$4.670.508 | US$99.180,94 | 1.157.133 WNEAR |
| 9916 |  Wrapped Cardano WADA | US$0,3441 | -0,68% | -12,03% | US$4.285.425 | US$1.248,71 | 12.454.672 WADA |
| 9917 |  Balanced Dollar bnUSD | US$0,9989 | -0,40% | -0,43% | US$4.252.707 | US$61.076,80 | 4.257.366 bnUSD |
| 9918 |  Wrapped Conflux WCFX | US$0,1322 | -1,90% | -17,46% | US$4.237.465 | US$106.123 | 32.041.376 WCFX |
| 9919 |  TON Bridged USDT JUSDT | US$1,0000 | -0,21% | -0,07% | US$4.076.131 | US$18.240,25 | 4.076.218 JUSDT |
| 9920 |  Wrapped Kava WKAVA | US$0,3098 | -3,36% | -0,02% | US$3.839.745 | - | 12.392.574 WKAVA |
| 9921 |  Wrapped POKT WPOKT | US$0,04200 | -1,01% | -15,01% | US$3.837.583 | US$6.248,33 | 91.364.037 WPOKT |
| 9922 |  OEC BTC BTCK | US$54.208,05 | 0,00% | 0,23% | US$3.797.307 | - | 70 BTCK |
| 9923 |  Edgevana Staked SOL EDGESOL | US$153,58 | -2,12% | -15,82% | US$3.022.154 | US$1.512,64 | 19.678 EDGESOL |
| 9924 |  Wrapped Huobi Token WHT | US$2,73 | -0,71% | -7,39% | US$2.786.175 | US$4.576,39 | 1.019.983 WHT |
| 9925 |  Wrapped CANTO WCANTO | US$0,02149 | -0,53% | -30,46% | US$2.396.017 | US$271.500 | 111.480.017 WCANTO |
| 9926 |  Wrapped Bitcoin Cash WBCH | US$325,86 | 0,25% | -9,82% | US$2.364.272 | - | 7.255 WBCH |
| 9927 |  Ankr Staked BNB ankrBNB | US$577,71 | -0,82% | -8,21% | US$2.355.916 | US$121.785 | 4.078 ankrBNB |
| 9928 |  Staked NEAR STNEAR | US$5,33 | -2,05% | -19,80% | US$2.207.553 | US$4.919,72 | 414.508 STNEAR |
| 9929 |  Wrapped Moonbeam WGLMR | US$0,1608 | -1,82% | -14,35% | US$1.905.823 | US$48.044,40 | 11.850.993 WGLMR |
| 9930 |  Wrapped Klaytn WKLAY | US$0,1439 | 0,30% | -19,19% | US$1.796.859 | US$10.960,04 | 12.484.032 WKLAY |
| 9931 |  Wrapped OKB WOKB | US$37,11 | 0,87% | -6,51% | US$1.615.711 | US$951,98 | 43.541 WOKB |
| 9932 |  Venus SXP vSXP | US$0,004060 | -2,61% | -17,06% | US$1.610.682 | - | 396.674.884 vSXP |
| 9933 |  Wrapped Alvey Chain WALV | US$0,004955 | 3,99% | -13,68% | US$1.585.559 | US$117.404 | 320.000.000 WALV |
| 9934 |  Wrapped Harmony WONE | US$0,01048 | -1,14% | -22,32% | US$1.504.457 | US$2.618,63 | 143.520.840 WONE |
| 9935 |  Wrapped Zeta WZETA | US$0,4724 | -3,54% | -23,48% | US$1.457.326 | US$2.127,18 | 3.084.696 WZETA |
| 9936 |  Wrapped WDOGE WWDOGE | US$0,1015 | 95,00% | -9,54% | US$1.434.724 | US$46.051,79 | 14.136.058 WWDOGE |
| 9937 |  Chain-key Ethereum CKETH | US$2.547,97 | -0,28% | -8,69% | US$1.349.738 | US$12.729,18 | 530 CKETH |
| 9938 |  Wrapped-Energi WNRG | US$0,08453 | 0,00% | 3,65% | US$888.328 | - | 10.508.458 WNRG |
| 9939 |  tBTC TBTC | US$61.217,98 | 1,99% | -2,37% | US$857.052 | US$565,15 | 14 TBTC |
| 9940 |  Wrapped KuCoin Token WKCS | US$8,30 | -0,42% | -4,34% | US$793.868 | - | 95.591 WKCS |
| 9941 |  Wrapped Elastos WELA | US$1,74 | -2,51% | -12,04% | US$671.705 | US$555,02 | 387.072 WELA |
| 9942 |  Ankr Staked MATIC ankrMATIC | US$0,4968 | -2,24% | -23,89% | US$665.925 | US$76,01 | 1.340.513 ankrMATIC |
| 9943 |  Wrapped TFUEL WTFUEL | US$0,05715 | 5,20% | -13,98% | US$656.744 | US$45.410,16 | 11.491.109 WTFUEL |
| 9944 |  Wrapped OKT WOKT | US$6,24 | 0,00% | 1,00% | US$648.958 | - | 104.056 WOKT |
| 9945 |  Wrapped Rose wROSE | US$0,05572 | -0,19% | -16,21% | US$611.989 | US$1.144,14 | 10.983.004 wROSE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.