Data Historis Harga Kripto 31/08/2024
Daftar harga kripto yang direkam pada tanggal 31/08/2024, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Venus BTC vBTC | US$1.199,72 | -0,28% | -7,80% | US$246.945.086 | - | 205.836 vBTC |
| 9852 |  Liquid Staked ETH LSETH | US$2.652,74 | -0,49% | -8,78% | US$223.985.743 | US$16.774,43 | 84.436 LSETH |
| 9853 |  tBTC TBTC | US$58.932,06 | -0,31% | -7,36% | US$216.475.356 | US$330.724 | 3.673 TBTC |
| 9854 |  Lista Staked BNB slisBNB | US$545,85 | 0,19% | -9,15% | US$196.321.813 | US$31.064,24 | 359.662 slisBNB |
| 9854 |  Test Test | US$58.970,55 | -0,25% | -8,11% | - | - | - |
| 9855 |  BENQI Liquid Staked AVAX sAVAX | US$26,53 | -1,86% | -15,91% | US$185.967.922 | US$3.433.643 | 7.008.840 sAVAX |
| 9855 |  Test Test | US$2.513,47 | -0,49% | -9,23% | - | - | - |
| 9856 |  Sanctum Infinity INF | US$166,56 | -1,84% | -15,63% | US$177.020.398 | US$1.756.442 | 1.062.789 INF |
| 9856 |  Test Test | US$532,90 | -0,45% | -8,24% | - | - | - |
| 9857 |  Wrapped Solana SOL | US$135,30 | -2,03% | -15,58% | US$176.872.250 | US$358.443.008 | 1.307.228 SOL |
| 9857 |  Test Test | US$0,9999 | -0,01% | -0,05% | - | - | - |
| 9858 |  Rootstock Smart Bitcoin RBTC | US$58.375,16 | -0,25% | -4,22% | US$163.096.122 | US$70,06 | 2.794 RBTC |
| 9858 |  Test Test | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 9859 |  pzETH PZETH | US$2.959,94 | -0,28% | -9,10% | US$151.028.683 | US$487.030 | 51.024 PZETH |
| 9860 |  Wrapped AVAX WAVAX | US$22,78 | -1,86% | -15,84% | US$148.833.845 | US$17.502.396 | 6.533.479 WAVAX |
| 9861 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.563,46 | 0,49% | -8,51% | US$133.738.986 | US$2.031,28 | 52.171 AXLFRXETH |
| 9862 |  Venus ETH vETH | US$52,10 | -0,53% | -9,24% | US$128.139.547 | US$128.139.547 | 2.459.303 vETH |
| 9863 |  Solayer SOL sSOL | US$137,83 | -1,90% | -15,36% | US$118.399.908 | US$1.047.509 | 859.006 sSOL |
| 9864 |  Venus USDC vUSDC | US$0,02436 | 0,02% | 0,14% | US$112.766.483 | - | 4.628.389.447 vUSDC |
| 9865 |  StakeWise Staked ETH osETH | US$2.585,95 | -0,06% | -9,76% | US$98.326.273 | US$286.167 | 38.023 osETH |
| 9866 |  Staked TRX STRX | US$0,1770 | -1,59% | -1,81% | US$86.041.119 | US$155.524 | 486.163.596 STRX |
| 9867 |  Ignition FBTC | US$59.203,26 | -0,12% | -7,20% | US$83.375.367 | US$106.605 | 1.408 FBTC |
| 9868 |  crvUSD CRVUSD | US$0,9977 | 0,02% | -0,11% | US$75.878.898 | US$6.992.907 | 76.050.843 CRVUSD |
| 9869 |  Wrapped CRO WCRO | US$0,08134 | -0,05% | -10,00% | US$69.995.826 | US$460.044 | 860.508.345 WCRO |
| 9870 |  Lido Staked Matic stMATIC | US$0,4736 | -0,29% | -26,38% | US$69.756.116 | US$26.541,73 | 147.275.479 stMATIC |
| 9871 |  bemo staked TON stTON | US$5,62 | 0,47% | -7,22% | US$65.598.373 | US$26.759,36 | 11.681.035 stTON |
| 9872 |  Wrapped Matic WMATIC | US$0,4199 | -0,25% | -26,59% | US$55.811.282 | US$14.889.697 | 132.916.924 WMATIC |
| 9873 |  Wrapped Fantom WFTM | US$0,4242 | -0,78% | -17,07% | US$48.961.980 | US$1.746.478 | 115.426.726 WFTM |
| 9874 |  Wrapped NXM WNXM | US$55,76 | 2,34% | -5,26% | US$44.411.786 | US$1.112.356 | 796.506 WNXM |
| 9875 |  JPool Staked SOL (JSOL) JSOL | US$162,71 | -1,93% | -15,58% | US$43.693.270 | US$159,19 | 268.528 JSOL |
| 9876 |  sETH2 SETH2 | US$2.493,49 | -2,81% | -9,74% | US$43.061.388 | US$63,91 | 17.270 SETH2 |
| 9877 |  Ankr Staked ETH ankrETH | US$2.938,15 | -0,32% | -8,90% | US$41.462.283 | US$3.775,38 | 14.112 ankrETH |
| 9878 |  Bridged USDC USDbC | US$1,00 | 0,05% | 0,07% | US$40.129.745 | US$2.480.577 | 40.120.670 USDbC |
| 9879 |  Wrapped TAO WTAO | US$282,50 | 0,33% | -16,03% | US$38.532.036 | US$272.048 | 136.397 WTAO |
| 9880 |  Venus USDT vUSDT | US$0,02426 | 0,02% | 0,07% | US$36.060.680 | - | 1.486.153.169 vUSDT |
| 9881 |  Wrapped IoTeX WIOTX | US$0,03497 | -4,26% | -9,26% | US$35.289.349 | US$18.120,62 | 1.009.148.396 WIOTX |
| 9882 |  Wrapped Centrifuge WCFG | US$0,3360 | -0,30% | -12,95% | US$33.695.480 | US$5.875,75 | 100.284.168 WCFG |
| 9883 |  Venus XVS vXVS | US$0,1331 | -0,04% | -18,49% | US$29.867.958 | - | 224.433.925 vXVS |
| 9884 |  Huobi BTC HBTC | US$29.341,49 | -5,46% | 3,13% | US$28.446.197 | US$12.852,67 | 969 HBTC |
| 9885 |  Volo Staked SUI VSUI | US$0,8160 | -4,39% | -21,77% | US$27.409.514 | US$57.348,24 | 33.591.679 VSUI |
| 9886 |  Wrapped Sei WSEI | US$0,2846 | -3,31% | -18,34% | US$23.608.457 | US$358.061 | 82.947.452 WSEI |
| 9887 |  Wrapped Everscale WEVER | US$0,05715 | -0,43% | -1,20% | US$23.249.436 | US$4.480,03 | 406.807.567 WEVER |
| 9888 |  Wrapped Zedxion WZEDX | US$0,2543 | -0,87% | -4,69% | US$22.717.985 | - | 89.336.261 WZEDX |
| 9889 |  Stride Staked DYDX stDYDX | US$0,9866 | -1,40% | -23,22% | US$21.583.641 | US$427,66 | 21.875.693 stDYDX |
| 9890 |  Haedal Staked SUI HASUI | US$0,8249 | -4,30% | -21,75% | US$21.567.873 | US$186.583 | 26.147.364 HASUI |
| 9891 |  Wrapped Origin Ether WOETH | US$2.772,15 | 0,31% | -8,81% | US$21.336.283 | US$35.642,80 | 7.697 WOETH |
| 9892 |  Wrapped LUNA Classic WLUNC | US$0,00007664 | -2,72% | 76,17% | US$20.505.872 | US$21.080,38 | 267.561.235.469 WLUNC |
| 9893 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,06% | US$20.190.583 | US$85.365,71 | 20.188.501 USDT.e |
| 9894 |  renBTC RENBTC | US$58.639,25 | -0,35% | -8,28% | US$19.346.309 | US$22,03 | 330 RENBTC |
| 9895 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$59.736,51 | 1,51% | -5,98% | US$18.589.520 | US$23.006,79 | 311 WRBTC |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.