Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2024

Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9751Chiba Inu Chiba Inu CHIBUS$0,0000098300,00%-17,94%---
9752TVS TVS TVSUS$0,00079970,00%-55,94%---
9753POPEPE POPEPE POPEPEUS$0,0000018300,00%-17,05%---
9754Baby Neiro Coin Baby Neiro Coin BABYNEIROUS$0,00013050,00%-28,29%---
9755Pande Pande PANDEUS$0,000079300,00%-10,38%---
9756Trump Fight Trump Fight FIGHT-0,00%-37,29%---
9757FUKU (fukucoin.io) FUKU (fukucoin.io) FUKUUS$0,00000079000,00%-82,32%---
9758Fuku-Kun (fukukuntoken.xyz) Fuku-Kun (fukukuntoken.xyz) FUKUUS$0,00000017000,00%-7,46%---
9759Peak Brat Peak Brat BRATUS$0,000000080000,00%-18,12%---
9760TrumpOnX TrumpOnX TRUMPX-0,00%-18,72%---
9761Neiro Solana (neirosolana.me) Neiro Solana (neirosolana.me) NEIROUS$0,00000096000,00%-41,34%---
9762MoveMoney USD MoveMoney USD MOVEUSDUS$1,000,00%0,00%---
9763Batonex Token Batonex Token BTXUS$0,1160-9,79%-16,49%---
9764FAUNUS FAUNUS FNSUS$0,2738-3,29%-6,35%---
9765CORGI CORGI CORGIUS$0,000000020000,00%-13,17%---
9766BenefitMine BenefitMine BFMUS$0,0038360,00%-85,34%---
9767Baby Neiro (ERC20) Baby Neiro (ERC20) BABYNEIRO-0,00%-8,39%---
9768Ramzan Ramzan KADYROV-0,00%-3,87%---
9769Brainlet Brainlet BLETUS$0,0000054700,00%-0,80%---
9770MILADY MEME TOKEN MILADY MEME TOKEN $LADYSUS$0,00000077000,00%-38,47%---
9771DexCoyote Legends DexCoyote Legends DCLUS$0,013862,77%34,96%---
9772Labubu Labubu LABUBUUS$0,0000021500,00%-23,67%---
9773Neuro BNB Neuro BNB NEBNBUS$15,240,00%1,05%---
9774vanitis vanitis VATOUS$0,061400,00%-6,13%---
9775Blombard Blombard BLMUS$0,9996-0,04%-0,05%---
9776Resolv USR Resolv USR USRUS$1,000,00%0,00%---
9777Lido Staked ETH Lido Staked ETH stETHUS$2.367,52-3,29%-6,32%US$23.219.504.028US$83.007.2029.807.530 stETH
9778Wrapped TRON Wrapped TRON WTRXUS$0,1499-0,04%-6,28%US$13.105.613.610US$10.884.16287.422.899.423 WTRX
9779Lido wstETH Lido wstETH WSTETHUS$2.787,33-3,51%-6,22%US$10.196.551.221US$26.177.5353.658.183 WSTETH
9780Wrapped Bitcoin Wrapped Bitcoin WBTCUS$56.074,50-3,20%-5,44%US$8.600.810.831US$169.538.730153.382 WBTC
9781WETH WETH WETHUS$2.367,97-3,53%-6,32%US$7.992.666.627US$593.764.3893.375.318 WETH
9782ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.369,29-3,69%-6,25%US$4.168.572.923US$140.5401.759.416 EETH
9783Wrapped eETH Wrapped eETH weETHUS$2.477,43-3,92%-6,27%US$3.928.411.726US$5.414.9441.585.683 weETH
9784Bitcoin BEP2 Bitcoin BEP2 BTCBUS$56.138,48-3,13%-5,37%US$3.656.181.966US$16.713.61865.128 BTCB
9785Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.480,50-3,36%-6,37%US$3.009.148.738US$3.345.9891.213.121 WBETH
9786Jito Staked SOL Jito Staked SOL JITOSOLUS$146,83-3,21%-7,55%US$1.701.231.276US$24.476.61411.586.511 JITOSOL
9787Rocket Pool ETH Rocket Pool ETH RETHUS$2.657,27-3,65%-5,90%US$1.318.726.167US$2.434.278496.271 RETH
9788Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,100,03%0,24%US$1.251.092.736US$10.088.6981.139.216.638 sUSDe
9789pufETH pufETH PUFETHUS$2.388,72-3,88%-5,66%US$1.221.904.611US$1.946.955511.530 PUFETH
9790Mantle Staked Ether Mantle Staked Ether METHUS$2.466,35-3,38%-6,29%US$1.197.307.428US$3.668.404485.456 METH
9791Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.409,57-3,21%-6,37%US$888.438.917US$16.147.472368.712 EZETH
9792Wrapped BNB Wrapped BNB WBNBUS$501,36-1,58%-6,55%US$793.596.137US$151.097.0341.582.885 WBNB
9793Venus BNB Venus BNB vBNBUS$12,26-1,13%-6,46%US$760.609.071US$760.745.86562.043.007 vBNB
9794USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%0,00%US$752.569.514US$69.085.113752.625.538 USDC.e
9795Marinade Staked SOL Marinade Staked SOL MSOLUS$157,06-3,16%-7,43%US$642.264.906US$12.630.6184.089.219 MSOL
9796Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.418,24-3,77%-6,32%US$604.427.540US$7.407.471249.945 RSETH
9797Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.392,45-4,30%-8,99%US$532.939.089US$33.328,41222.759 MSTETH
9798Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.551,87-3,35%-6,37%US$426.952.228US$1.004.753167.309 cbETH
9799Frax Staked Ether Frax Staked Ether SFRXETHUS$2.596,33-3,54%-6,45%US$365.399.801US$2.498.760140.737 SFRXETH
9800swETH swETH SWETHUS$2.522,72-3,14%-6,37%US$336.428.093US$1.540.322133.359 SWETH

Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.

196/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2024 - Halaman 196 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan