Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9846 |  Stride Staked DYDX stDYDX | US$0,9330 | -1,80% | -8,42% | US$20.409.692 | US$2.614,10 | 21.875.693 stDYDX |
| 9847 |  Wrapped Origin Ether WOETH | US$2.604,32 | -3,75% | -6,62% | US$20.051.813 | US$534.310 | 7.699 WOETH |
| 9848 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,03% | 0,07% | US$20.068.197 | US$197.557 | 20.071.791 USDT.e |
| 9849 |  Wrapped LUNA Classic WLUNC | US$0,00007280 | -4,09% | -7,83% | US$19.342.201 | US$27.253,78 | 265.691.902.205 WLUNC |
| 9850 |  renBTC RENBTC | US$56.124,12 | -0,95% | -4,68% | US$18.516.517 | US$16,37 | 330 RENBTC |
| 9851 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$55.837,32 | -2,76% | -5,40% | US$17.376.122 | US$124.150 | 311 WRBTC |
| 9852 |  Wrapped SX Network WSX | US$0,05664 | 0,00% | -0,01% | US$14.902.308 | - | 263.100.827 WSX |
| 9853 |  Chain-key Bitcoin CKBTC | US$56.620,61 | -3,17% | -4,72% | US$14.328.978 | US$150.998 | 253 CKBTC |
| 9854 |  Wrapped HBAR WHBAR | US$0,04816 | -2,59% | -13,39% | US$13.529.182 | US$812.129 | 280.941.831 WHBAR |
| 9855 |  Wrapped Core WCORE | US$0,8621 | -2,64% | -12,52% | US$13.064.861 | US$1.964,25 | 15.154.249 WCORE |
| 9856 |  Lido Staked SOL stSOL | US$156,01 | -3,02% | -7,48% | US$12.263.696 | US$241.476 | 78.606 stSOL |
| 9857 |  Wrapped Kaspa WKAS | US$0,1481 | -4,48% | -9,52% | US$12.111.972 | US$155.888 | 81.792.988 WKAS |
| 9858 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,03% | US$11.303.580 | US$4.649.242 | 11.300.970 axlUSDC |
| 9859 |  Stride Staked TIA stTIA | US$4,20 | -2,91% | -12,29% | US$11.041.902 | US$106.963 | 2.625.934 stTIA |
| 9860 |  Wrapped Mantle WMNT | US$0,5618 | -1,96% | -5,77% | US$10.646.546 | US$424.229 | 18.951.029 WMNT |
| 9861 |  Wrapped Astar WASTR | US$0,05306 | -8,54% | -17,39% | US$8.042.271 | US$44.041,07 | 151.573.558 WASTR |
| 9862 |  Wrapped Moonriver WMOVR | US$104,59 | -1,81% | 1,35% | US$7.682.645 | US$58.822,39 | 73.453 WMOVR |
| 9863 |  Wrapped EGLD WEGLD | US$25,10 | -6,91% | -13,46% | US$7.529.922 | US$919.768 | 300.000 WEGLD |
| 9864 |  Stride Staked OSMO stOSMO | US$0,4771 | -2,89% | -6,96% | US$7.398.038 | US$34.670,97 | 15.505.444 stOSMO |
| 9865 |  Wrapped XDC WXDC | US$0,02636 | 1,24% | 1,14% | US$6.994.149 | US$92.988,65 | 265.301.817 WXDC |
| 9866 |  Wrapped Minima WMINIMA | US$0,05580 | -3,07% | -13,95% | US$6.974.562 | US$125.540 | 125.000.000 WMINIMA |
| 9867 |  Wrapped Ampleforth WAMPL | US$8,95 | -11,30% | -15,63% | US$5.729.452 | US$75.562,99 | 640.046 WAMPL |
| 9868 |  Stride Staked ATOM stATOM | US$5,45 | -4,79% | -15,25% | US$5.376.853 | US$705.625 | 987.299 stATOM |
| 9869 |  Crypto.com Staked ETH CDCETH | US$2.432,13 | -3,30% | -6,22% | US$4.864.257 | US$80.268,29 | 2.000 CDCETH |
| 9870 |  Wrapped Near WNEAR | US$3,72 | -4,43% | -11,62% | US$4.307.143 | US$189.984 | 1.157.133 WNEAR |
| 9871 |  Balanced Dollar bnUSD | US$1,00 | 0,38% | 0,46% | US$4.246.523 | US$155.170 | 4.245.230 bnUSD |
| 9872 |  Wrapped Conflux WCFX | US$0,1295 | -1,96% | -4,83% | US$4.198.767 | US$214.122 | 32.430.447 WCFX |
| 9873 |  TON Bridged USDT JUSDT | US$0,9956 | -0,20% | 0,06% | US$4.058.353 | US$24.342,65 | 4.076.218 JUSDT |
| 9874 |  Wrapped Cardano WADA | US$0,3249 | 0,64% | -8,29% | US$4.047.887 | US$2.397,76 | 12.459.721 WADA |
| 9875 |  OEC BTC BTCK | US$54.889,34 | 0,00% | 1,78% | US$3.845.031 | - | 70 BTCK |
| 9876 |  Wrapped Kava WKAVA | US$0,2862 | -3,03% | -10,96% | US$3.546.778 | - | 12.392.574 WKAVA |
| 9877 |  Wrapped POKT WPOKT | US$0,03744 | -3,90% | -9,77% | US$3.509.695 | US$32.151,66 | 93.752.393 WPOKT |
| 9878 |  Edgevana Staked SOL EDGESOL | US$147,40 | -2,65% | -9,06% | US$2.900.563 | US$1.141,62 | 19.678 EDGESOL |
| 9879 |  Wrapped Huobi Token WHT | US$2,75 | -1,20% | -0,84% | US$2.802.287 | US$8.000,20 | 1.019.710 WHT |
| 9880 |  Staked WEMIX stWEMIX | US$0,9074 | 0,14% | -50,64% | US$2.573.921 | US$28,56 | 2.836.464 stWEMIX |
| 9881 |  Wrapped Bitcoin Cash WBCH | US$308,61 | 0,00% | -5,06% | US$2.239.436 | - | 7.257 WBCH |
| 9882 |  dlcBTC dlcBTC | US$56.074,29 | -3,01% | -7,76% | US$2.162.974 | US$60.608,83 | 39 dlcBTC |
| 9883 |  Ankr Staked BNB ankrBNB | US$543,87 | -1,48% | -6,72% | US$2.159.386 | US$128.705 | 3.970 ankrBNB |
| 9884 |  Staked NEAR STNEAR | US$4,92 | -4,99% | -12,34% | US$2.038.632 | US$2.560,35 | 414.508 STNEAR |
| 9885 |  Wrapped Moonbeam WGLMR | US$0,1529 | -4,45% | -8,65% | US$1.837.458 | US$142.261 | 12.020.516 WGLMR |
| 9886 |  Wrapped Alvey Chain WALV | US$0,005137 | -2,99% | 6,11% | US$1.643.953 | US$211.060 | 320.000.000 WALV |
| 9887 |  Wrapped Klaytn WKLAY | US$0,1284 | -3,61% | -18,13% | US$1.602.849 | US$7.609,44 | 12.484.730 WKLAY |
| 9888 |  Wrapped OKB WOKB | US$36,26 | -1,47% | -1,77% | US$1.578.660 | US$3.879,76 | 43.541 WOKB |
| 9889 |  Wrapped Harmony WONE | US$0,01069 | 15,43% | 37,47% | US$1.532.772 | US$2.538,32 | 143.403.124 WONE |
| 9890 |  Venus SXP vSXP | US$0,003847 | -3,25% | -8,18% | US$1.525.867 | - | 396.674.884 vSXP |
| 9891 |  Wrapped Zeta WZETA | US$0,4363 | -2,49% | -11,15% | US$1.447.966 | US$29.295,88 | 3.318.623 WZETA |
| 9892 |  Wrapped WDOGE WWDOGE | US$0,09843 | 0,18% | -1,05% | US$1.380.635 | US$70.228,50 | 14.026.634 WWDOGE |
| 9893 |  Chain-key Ethereum CKETH | US$2.407,15 | -2,57% | -6,21% | US$1.275.140 | US$28.521,43 | 530 CKETH |
| 9894 |  Wrapped CANTO WCANTO | US$0,01856 | -24,48% | -19,67% | US$1.031.633 | US$409.295 | 55.596.747 WCANTO |
| 9895 |  Wrapped-Energi WNRG | US$0,08446 | 0,13% | 0,25% | US$864.596 | US$110,79 | 10.236.951 WNRG |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.