Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Bitcoin Avalanche Bridged BTC.b | US$56.141,38 | -3,46% | -5,40% | US$296.722.515 | US$10.036.495 | 5.285 BTC.b |
| 9802 |  Stader ETHx ETHX | US$2.460,94 | -1,00% | -6,30% | US$284.950.600 | US$130.388 | 115.790 ETHX |
| 9803 |  Wrapped Pulse WPLS | US$0,00003223 | -2,21% | -4,61% | US$284.539.073 | US$2.271.386 | 8.827.785.459.577 WPLS |
| 9804 |  BlazeStake Staked SOL BSOL | US$148,94 | -3,18% | -7,49% | US$246.086.610 | US$4.423.847 | 1.652.200 BSOL |
| 9805 |  Restaked Swell Ethereum RSWETH | US$2.410,16 | -3,11% | -6,94% | US$241.767.537 | US$2.211.851 | 100.312 RSWETH |
| 9806 |  Beacon ETH BETH | US$2.367,60 | -3,31% | -6,32% | US$239.063.673 | US$1.498.065 | 100.973 BETH |
| 9807 |  Venus BTC vBTC | US$1.141,77 | -3,12% | -5,37% | US$235.017.131 | - | 205.836 vBTC |
| 9808 |  Liquid Staked ETH LSETH | US$2.513,29 | -2,65% | -5,95% | US$212.256.930 | US$30.263,43 | 84.454 LSETH |
| 9809 |  tBTC TBTC | US$56.052,83 | -3,62% | -5,36% | US$205.309.456 | US$1.709.940 | 3.663 TBTC |
| 9810 |  Lista Staked BNB slisBNB | US$509,39 | -2,17% | -6,91% | US$184.349.177 | US$803.625 | 361.900 slisBNB |
| 9810 |  Test Test | US$56.160,19 | -3,12% | -5,44% | - | - | - |
| 9811 |  BENQI Liquid Staked AVAX sAVAX | US$24,88 | -2,41% | -6,58% | US$174.987.933 | US$875.926 | 7.033.273 sAVAX |
| 9811 |  Test Test | US$2.367,70 | -3,32% | -6,37% | - | - | - |
| 9812 |  Wrapped Solana SOL | US$129,32 | -3,25% | -7,57% | US$169.985.901 | US$677.188.932 | 1.314.464 SOL |
| 9812 |  Test Test | US$502,07 | -1,13% | -6,44% | - | - | - |
| 9813 |  Sanctum Infinity INF | US$159,20 | -3,21% | -7,44% | US$168.398.024 | US$5.051.865 | 1.057.755 INF |
| 9813 |  Test Test | US$0,9997 | -0,03% | -0,04% | - | - | - |
| 9814 |  Rootstock Smart Bitcoin RBTC | US$55.600,65 | -3,13% | -5,43% | US$155.344.335 | US$550,34 | 2.794 RBTC |
| 9814 |  Test Test | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 9815 |  pzETH PZETH | US$2.782,03 | -4,05% | -6,56% | US$145.452.855 | US$398.331 | 52.283 PZETH |
| 9816 |  Wrapped AVAX WAVAX | US$21,38 | -2,56% | -6,59% | US$140.056.695 | US$28.530.067 | 6.549.372 WAVAX |
| 9817 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.386,24 | -2,97% | -6,40% | US$124.493.063 | US$240,56 | 52.171 AXLFRXETH |
| 9818 |  Venus ETH vETH | US$49,10 | -3,30% | -6,33% | US$117.673.325 | US$117.746.210 | 2.396.553 vETH |
| 9819 |  Venus USDC vUSDC | US$0,02438 | 0,02% | 0,13% | US$116.880.345 | - | 4.793.560.460 vUSDC |
| 9820 |  Solayer SOL sSOL | US$131,82 | -3,13% | -7,37% | US$114.938.244 | US$921.470 | 871.936 sSOL |
| 9821 |  StakeWise Staked ETH osETH | US$2.441,12 | -3,80% | -6,06% | US$101.371.350 | US$417.704 | 41.527 osETH |
| 9822 |  Staked TRX STRX | US$0,1680 | -0,73% | -7,21% | US$81.680.511 | US$130.337 | 486.163.596 STRX |
| 9823 |  crvUSD CRVUSD | US$0,9976 | 0,01% | 0,00% | US$71.242.834 | US$9.874.852 | 71.411.579 CRVUSD |
| 9824 |  Lido Staked Matic stMATIC | US$0,4134 | -3,21% | -13,78% | US$70.974.355 | US$29.087,78 | 171.696.847 stMATIC |
| 9825 |  Wrapped CRO WCRO | US$0,07734 | -1,59% | -3,84% | US$66.554.464 | US$698.099 | 860.585.252 WCRO |
| 9826 |  Ignition FBTC | US$56.178,23 | -2,89% | -5,57% | US$62.358.466 | US$159.073 | 1.110 FBTC |
| 9827 |  bemo staked TON stTON | US$5,01 | 3,80% | -11,30% | US$60.484.670 | US$49.035,57 | 12.062.669 stTON |
| 9828 |  Wrapped Matic WMATIC | US$0,3683 | -3,32% | -13,22% | US$45.662.702 | US$29.535.698 | 123.987.666 WMATIC |
| 9829 |  Wrapped Fantom WFTM | US$0,3811 | -4,49% | -9,82% | US$44.572.691 | US$1.086.489 | 116.971.499 WFTM |
| 9830 |  JPool Staked SOL (JSOL) JSOL | US$155,74 | -3,15% | -7,41% | US$41.990.029 | US$276,04 | 269.623 JSOL |
| 9831 |  Wrapped NXM WNXM | US$52,52 | -4,46% | -6,31% | US$41.805.031 | US$1.173.633 | 796.018 WNXM |
| 9832 |  Wrapped Zedxion WZEDX | US$0,2420 | -1,07% | -5,83% | US$40.914.575 | US$2.068,09 | 169.078.084 WZEDX |
| 9833 |  sETH2 SETH2 | US$2.373,16 | -0,58% | -7,15% | US$40.722.071 | US$47.943,25 | 17.159 SETH2 |
| 9834 |  Ankr Staked ETH ankrETH | US$2.766,33 | -2,71% | -6,29% | US$39.020.875 | US$8.759,49 | 14.106 ankrETH |
| 9835 |  Bridged USDC USDbC | US$1,0000 | -0,09% | -0,01% | US$38.714.694 | US$3.559.020 | 38.714.859 USDbC |
| 9836 |  Venus USDT vUSDT | US$0,02427 | -0,02% | 0,06% | US$36.073.775 | - | 1.486.153.169 vUSDT |
| 9837 |  Wrapped IoTeX WIOTX | US$0,03303 | -2,32% | -6,73% | US$33.397.138 | US$6.554,60 | 1.011.183.874 WIOTX |
| 9838 |  Wrapped Centrifuge WCFG | US$0,3251 | -2,67% | -4,39% | US$32.601.202 | US$17.345,98 | 100.284.168 WCFG |
| 9839 |  Wrapped TAO WTAO | US$237,33 | -7,12% | -17,00% | US$32.168.599 | US$212.602 | 135.546 WTAO |
| 9840 |  Huobi BTC HBTC | US$29.604,76 | -2,71% | -3,06% | US$28.701.433 | US$6.827,48 | 969 HBTC |
| 9841 |  Venus XVS vXVS | US$0,1243 | -2,55% | -7,34% | US$27.907.243 | - | 224.433.925 vXVS |
| 9842 |  Volo Staked SUI VSUI | US$0,8165 | -1,37% | -0,77% | US$27.427.265 | US$78.934,23 | 33.591.679 VSUI |
| 9843 |  Wrapped Everscale WEVER | US$0,05465 | -2,77% | -4,26% | US$22.231.925 | US$22.157,37 | 406.807.567 WEVER |
| 9844 |  Wrapped Sei WSEI | US$0,2656 | -2,73% | -12,72% | US$22.032.306 | US$680.802 | 82.947.452 WSEI |
| 9845 |  Haedal Staked SUI HASUI | US$0,8255 | -1,52% | -0,83% | US$21.584.683 | US$539.065 | 26.147.364 HASUI |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.